2018-11-07T18:23:01.424Z|I-OCEAN7-304-1214551|  27.68  12.295  36.599  31.445 1494.0376    79.9    7.02 09:54:05.24M
2018-11-07T18:23:06.482Z|I-OCEAN7-304-1214551|  27.75  12.295  36.620  31.464 1494.0621    78.8    6.92 09:54:10.30M
2018-11-07T18:23:11.543Z|I-OCEAN7-304-1214551|  27.74  12.295  36.630  31.474 1494.0737    78.4    6.88 09:54:15.36M
2018-11-07T18:23:16.598Z|I-OCEAN7-304-1214551|  27.68  12.295  36.606  31.452 1494.0454    79.3    6.96 09:54:20.42M
2018-11-07T18:23:21.658Z|I-OCEAN7-304-1214551|  27.72  12.295  36.607  31.452 1494.0464    78.2    6.87 09:54:25.48M
2018-11-07T18:23:26.718Z|I-OCEAN7-304-1214551|  27.72  12.295  36.564  31.411 1493.9980    78.0    6.85 09:54:30.54M
2018-11-07T18:23:31.779Z|I-OCEAN7-304-1214551|  27.69  12.295  36.602  31.448 1494.0409    79.3    6.96 09:54:35.60M
2018-11-07T18:23:36.839Z|I-OCEAN7-304-1214551|  27.75  12.295  36.609  31.454 1494.0490    78.7    6.91 09:54:40.65M
2018-11-07T18:23:41.899Z|I-OCEAN7-304-1214551|  27.69  12.294  36.585  31.432 1494.0209    79.4    6.97 09:54:45.71M
2018-11-07T18:23:46.959Z|I-OCEAN7-304-1214551|  27.73  12.294  36.586  31.432 1494.0214    79.1    6.95 09:54:50.77M
2018-11-07T18:23:52.014Z|I-OCEAN7-304-1214551|  27.75  12.294  36.577  31.424 1494.0121    78.9    6.93 09:54:55.83M
2018-11-07T18:23:57.074Z|I-OCEAN7-304-1214551|  27.69  12.294  36.497  31.348 1493.9189    79.8    7.01 09:55:00.89M