2018-11-07T18:21:00.247Z|I-OCEAN7-304-1214551|  27.74  12.295  36.594  31.440 1494.0326    79.3    6.96 09:52:04.32M
2018-11-07T18:21:05.307Z|I-OCEAN7-304-1214551|  27.74  12.295  36.580  31.426 1494.0164    79.8    7.01 09:52:09.13M
2018-11-07T18:21:10.368Z|I-OCEAN7-304-1214551|  27.80  12.295  36.609  31.454 1494.0504    79.3    6.96 09:52:14.19M
2018-11-07T18:21:15.428Z|I-OCEAN7-304-1214551|  27.76  12.295  36.609  31.454 1494.0503    79.6    6.99 09:52:19.24M
2018-11-07T18:21:20.488Z|I-OCEAN7-304-1214551|  27.74  12.295  36.619  31.464 1494.0612    79.6    6.99 09:52:24.30M
2018-11-07T18:21:25.543Z|I-OCEAN7-304-1214551|  27.80  12.295  36.652  31.496 1494.0999    78.7    6.91 09:52:29.36M
2018-11-07T18:21:30.603Z|I-OCEAN7-304-1214551|  27.66  12.295  36.653  31.496 1494.0980    80.1    7.03 09:52:34.42M
2018-11-07T18:21:35.664Z|I-OCEAN7-304-1214551|  27.70  12.295  36.718  31.558 1494.1727    78.6    6.90 09:52:39.48M
2018-11-07T18:21:40.729Z|I-OCEAN7-304-1214551|  27.70  12.295  36.767  31.605 1494.2292    78.2    6.86 09:52:44.54M
2018-11-07T18:21:45.524Z|I-OCEAN7-304-1214551|  27.71  12.295  36.712  31.552 1494.1671    78.4    6.88 09:52:49.60M
2018-11-07T18:21:50.584Z|I-OCEAN7-304-1214551|  27.74  12.295  36.712  31.552 1494.1680    78.4    6.88 09:52:54.40M
2018-11-07T18:21:55.644Z|I-OCEAN7-304-1214551|  27.76  12.295  36.682  31.523 1494.1335    78.1    6.86 09:52:59.46M