2018-11-07T18:19:04.392Z|I-OCEAN7-304-1214551|  27.81  12.295  36.846  31.681 1494.3196    79.2    6.94 09:50:08.21M
2018-11-07T18:19:09.453Z|I-OCEAN7-304-1214551|  27.84  12.295  36.844  31.679 1494.3182    78.4    6.87 09:50:13.27M
2018-11-07T18:19:14.513Z|I-OCEAN7-304-1214551|  27.80  12.295  36.828  31.664 1494.2993    77.7    6.81 09:50:18.33M
2018-11-07T18:19:19.573Z|I-OCEAN7-304-1214551|  27.80  12.295  36.776  31.614 1494.2404    77.2    6.77 09:50:23.38M
2018-11-07T18:19:24.633Z|I-OCEAN7-304-1214551|  27.75  12.295  36.702  31.543 1494.1553    77.8    6.82 09:50:28.44M
2018-11-07T18:19:29.694Z|I-OCEAN7-304-1214551|  27.88  12.295  36.710  31.550 1494.1659    78.0    6.85 09:50:33.50M
2018-11-07T18:19:34.749Z|I-OCEAN7-304-1214551|  27.76  12.295  36.665  31.507 1494.1134    79.3    6.96 09:50:38.56M
2018-11-07T18:19:39.809Z|I-OCEAN7-304-1214551|  27.76  12.295  36.713  31.553 1494.1681    78.9    6.93 09:50:43.62M
2018-11-07T18:19:44.874Z|I-OCEAN7-304-1214551|  27.81  12.295  36.713  31.554 1494.1697    78.3    6.87 09:50:48.68M
2018-11-07T18:19:49.934Z|I-OCEAN7-304-1214551|  27.77  12.295  36.692  31.533 1494.1445    79.1    6.95 09:50:53.74M
2018-11-07T18:19:54.990Z|I-OCEAN7-304-1214551|  27.72  12.295  36.669  31.511 1494.1184    79.0    6.93 09:50:58.80M