2018-11-07T18:17:02.958Z|I-OCEAN7-304-1214551|  27.76  12.296  36.610  31.455 1494.0530    78.3    6.87 09:48:06.76M
2018-11-07T18:17:08.018Z|I-OCEAN7-304-1214551|  27.81  12.296  36.612  31.456 1494.0559    77.6    6.81 09:48:11.82M
2018-11-07T18:17:13.078Z|I-OCEAN7-304-1214551|  27.82  12.296  36.613  31.457 1494.0579    77.1    6.77 09:48:16.87M
2018-11-07T18:17:18.138Z|I-OCEAN7-304-1214551|  27.76  12.296  36.619  31.463 1494.0631    77.5    6.81 09:48:21.93M
2018-11-07T18:17:23.203Z|I-OCEAN7-304-1214551|  27.88  12.295  36.620  31.464 1494.0651    77.6    6.81 09:48:27.01M
2018-11-07T18:17:28.259Z|I-OCEAN7-304-1214551|  27.80  12.295  36.525  31.374 1493.9561    78.1    6.86 09:48:32.07M
2018-11-07T18:17:33.319Z|I-OCEAN7-304-1214551|  27.81  12.295  36.582  31.428 1494.0199    78.4    6.89 09:48:37.13M
2018-11-07T18:17:38.374Z|I-OCEAN7-304-1214551|  27.82  12.295  36.625  31.470 1494.0697    78.0    6.84 09:48:42.19M
2018-11-07T18:17:43.439Z|I-OCEAN7-304-1214551|  27.82  12.295  36.626  31.470 1494.0703    77.5    6.80 09:48:47.25M
2018-11-07T18:17:48.499Z|I-OCEAN7-304-1214551|  27.79  12.295  36.639  31.482 1494.0851    78.0    6.85 09:48:52.31M
2018-11-07T18:17:53.555Z|I-OCEAN7-304-1214551|  27.82  12.295  36.640  31.483 1494.0868    78.3    6.88 09:48:57.37M
2018-11-07T18:17:58.615Z|I-OCEAN7-304-1214551|  27.82  12.295  36.641  31.485 1494.0883    77.5    6.81 09:49:02.42M