2018-11-07T18:15:02.048Z|I-OCEAN7-304-1214551|  27.82  12.296  36.671  31.512 1494.1240    78.9    6.92 09:46:05.84M
2018-11-07T18:15:07.108Z|I-OCEAN7-304-1214551|  27.86  12.296  36.706  31.546 1494.1637    78.5    6.88 09:46:10.90M
2018-11-07T18:15:12.168Z|I-OCEAN7-304-1214551|  27.82  12.295  36.706  31.546 1494.1620    79.2    6.95 09:46:15.96M
2018-11-07T18:15:16.968Z|I-OCEAN7-304-1214551|  27.86  12.295  36.696  31.537 1494.1516    79.8    7.00 09:46:21.03M
2018-11-07T18:15:22.023Z|I-OCEAN7-304-1214551|  27.80  12.295  36.621  31.466 1494.0638    80.9    7.10 09:46:25.82M
2018-11-07T18:15:27.084Z|I-OCEAN7-304-1214551|  27.89  12.294  36.629  31.474 1494.0734    80.4    7.06 09:46:30.87M
2018-11-07T18:15:32.144Z|I-OCEAN7-304-1214551|  27.85  12.294  36.630  31.475 1494.0740    79.5    6.98 09:46:35.93M
2018-11-07T18:15:37.204Z|I-OCEAN7-304-1214551|  27.84  12.294  36.610  31.455 1494.0509    80.2    7.04 09:46:41.01M
2018-11-07T18:15:42.264Z|I-OCEAN7-304-1214551|  27.77  12.294  36.611  31.456 1494.0498    79.4    6.98 09:46:46.07M
2018-11-07T18:15:47.325Z|I-OCEAN7-304-1214551|  27.85  12.294  36.611  31.456 1494.0503    79.1    6.94 09:46:51.13M
2018-11-07T18:15:52.381Z|I-OCEAN7-304-1214551|  27.79  12.294  36.605  31.451 1494.0428    79.1    6.95 09:46:56.19M
2018-11-07T18:15:57.440Z|I-OCEAN7-304-1214551|  27.80  12.294  36.605  31.451 1494.0432    79.6    6.99 09:47:01.25M