2018-11-07T18:08:02.866Z|I-OCEAN7-304-1214551|  27.96  12.292  36.689  31.533 1494.1360    78.4    6.88 09:39:06.65M
2018-11-07T18:08:07.926Z|I-OCEAN7-304-1214551|  27.95  12.292  36.689  31.532 1494.1367    79.4    6.97 09:39:11.70M
2018-11-07T18:08:12.986Z|I-OCEAN7-304-1214551|  28.00  12.292  36.669  31.513 1494.1158    77.8    6.83 09:39:16.76M
2018-11-07T18:08:18.046Z|I-OCEAN7-304-1214551|  28.02  12.293  36.662  31.506 1494.1089    77.8    6.83 09:39:21.82M
2018-11-07T18:08:23.107Z|I-OCEAN7-304-1214551|  27.92  12.293  36.609  31.456 1494.0482    79.3    6.97 09:39:26.88M
2018-11-07T18:08:28.167Z|I-OCEAN7-304-1214551|  28.01  12.293  36.632  31.477 1494.0760    78.2    6.86 09:39:31.94M
2018-11-07T18:08:33.227Z|I-OCEAN7-304-1214551|  27.92  12.293  36.626  31.472 1494.0682    79.3    6.97 09:39:37.02M
2018-11-07T18:08:38.287Z|I-OCEAN7-304-1214551|  27.92  12.294  36.667  31.510 1494.1152    80.6    7.07 09:39:42.08M
2018-11-07T18:08:43.347Z|I-OCEAN7-304-1214551|  27.92  12.294  36.661  31.504 1494.1085    79.5    6.98 09:39:47.13M
2018-11-07T18:08:48.407Z|I-OCEAN7-304-1214551|  27.92  12.294  36.646  31.490 1494.0930    78.6    6.90 09:39:52.20M
2018-11-07T18:08:53.463Z|I-OCEAN7-304-1214551|  27.88  12.294  36.612  31.458 1494.0541    78.5    6.89 09:39:57.25M
2018-11-07T18:08:58.523Z|I-OCEAN7-304-1214551|  27.95  12.294  36.612  31.458 1494.0552    78.5    6.89 09:40:02.31M