2018-11-07T18:04:00.261Z|I-OCEAN7-304-1214551|  27.93  12.293  36.628  31.474 1494.0685    78.6    6.90 09:35:04.04M
2018-11-07T18:04:05.321Z|I-OCEAN7-304-1214551|  28.02  12.293  36.658  31.503 1494.1045    78.2    6.86 09:35:09.10M
2018-11-07T18:04:10.381Z|I-OCEAN7-304-1214551|  27.97  12.293  36.667  31.511 1494.1133    77.9    6.84 09:35:14.16M
2018-11-07T18:04:15.442Z|I-OCEAN7-304-1214551|  27.97  12.293  36.667  31.512 1494.1146    77.6    6.81 09:35:19.22M
2018-11-07T18:04:20.502Z|I-OCEAN7-304-1214551|  27.92  12.292  36.621  31.468 1494.0609    79.1    6.94 09:35:24.27M
2018-11-07T18:04:25.557Z|I-OCEAN7-304-1214551|  27.97  12.292  36.643  31.489 1494.0863    79.1    6.95 09:35:29.33M
2018-11-07T18:04:30.617Z|I-OCEAN7-304-1214551|  28.03  12.293  36.643  31.488 1494.0872    78.1    6.86 09:35:34.39M
2018-11-07T18:04:35.677Z|I-OCEAN7-304-1214551|  27.98  12.292  36.642  31.488 1494.0857    77.9    6.84 09:35:39.45M
2018-11-07T18:04:40.738Z|I-OCEAN7-304-1214551|  28.05  12.292  36.641  31.487 1494.0856    77.6    6.81 09:35:44.51M
2018-11-07T18:04:45.798Z|I-OCEAN7-304-1214551|  28.01  12.292  36.604  31.451 1494.0421    78.4    6.89 09:35:49.57M
2018-11-07T18:04:50.858Z|I-OCEAN7-304-1214551|  28.01  12.292  36.611  31.458 1494.0504    78.8    6.92 09:35:54.63M
2018-11-07T18:04:55.918Z|I-OCEAN7-304-1214551|  27.96  12.292  36.957  31.789 1494.4421    80.2    7.03 09:35:59.69M