2018-11-07T18:02:03.886Z|I-OCEAN7-304-1214551|  28.04  12.291  36.630  31.478 1494.0693    78.8    6.92 09:33:07.65M
2018-11-07T18:02:08.951Z|I-OCEAN7-304-1214551|  28.05  12.291  36.657  31.503 1494.1005    78.7    6.91 09:33:12.71M
2018-11-07T18:02:14.007Z|I-OCEAN7-304-1214551|  28.03  12.291  36.699  31.543 1494.1486    77.2    6.78 09:33:17.77M
2018-11-07T18:02:19.062Z|I-OCEAN7-304-1214551|  28.00  12.291  36.581  31.430 1494.0129    78.6    6.90 09:33:22.83M
2018-11-07T18:02:24.122Z|I-OCEAN7-304-1214551|  28.00  12.292  36.580  31.429 1494.0132    78.5    6.90 09:33:27.88M
2018-11-07T18:02:29.187Z|I-OCEAN7-304-1214551|  28.01  12.292  36.583  31.432 1494.0173    77.1    6.77 09:33:32.94M
2018-11-07T18:02:34.243Z|I-OCEAN7-304-1214551|  27.96  12.292  36.618  31.465 1494.0557    78.4    6.89 09:33:38.02M
2018-11-07T18:02:39.303Z|I-OCEAN7-304-1214551|  28.03  12.292  36.967  31.799 1494.4552    79.2    6.94 09:33:43.08M
2018-11-07T18:02:44.363Z|I-OCEAN7-304-1214551|  28.02  12.292  36.967  31.798 1494.4543    79.3    6.95 09:33:48.14M
2018-11-07T18:02:49.423Z|I-OCEAN7-304-1214551|  28.00  12.292  36.876  31.711 1494.3501    78.0    6.84 09:33:53.20M
2018-11-07T18:02:54.483Z|I-OCEAN7-304-1214551|  28.03  12.292  36.812  31.650 1494.2777    78.0    6.84 09:33:58.26M
2018-11-07T18:02:59.544Z|I-OCEAN7-304-1214551|  27.96  12.292  36.652  31.498 1494.0944    80.0    7.02 09:34:03.32M