2018-11-07T17:57:01.604Z|I-OCEAN7-304-1214551|  28.07  12.292  36.635  31.481 1494.0770    79.6    6.99 09:28:05.36M
2018-11-07T17:57:06.665Z|I-OCEAN7-304-1214551|  28.14  12.292  36.634  31.480 1494.0763    79.5    6.98 09:28:10.42M
2018-11-07T17:57:11.725Z|I-OCEAN7-304-1214551|  28.03  12.292  36.532  31.383 1493.9591    79.8    7.01 09:28:15.48M
2018-11-07T17:57:16.780Z|I-OCEAN7-304-1214551|  28.10  12.291  36.560  31.410 1493.9913    78.7    6.91 09:28:20.54M
2018-11-07T17:57:21.845Z|I-OCEAN7-304-1214551|  28.09  12.291  36.560  31.410 1493.9911    77.9    6.84 09:28:25.59M
2018-11-07T17:57:26.645Z|I-OCEAN7-304-1214551|  28.01  12.292  36.532  31.383 1493.9589    78.8    6.92 09:28:30.65M
2018-11-07T17:57:31.700Z|I-OCEAN7-304-1214551|  28.12  12.289  36.565  31.417 1493.9910    78.2    6.87 09:28:35.46M
2018-11-07T17:57:36.761Z|I-OCEAN7-304-1214551|  28.11  12.290  36.565  31.417 1493.9935    77.1    6.77 09:28:40.52M
2018-11-07T17:57:41.821Z|I-OCEAN7-304-1214551|  28.04  12.290  36.566  31.417 1493.9938    76.8    6.74 09:28:45.57M
2018-11-07T17:57:46.881Z|I-OCEAN7-304-1214551|  28.10  12.290  36.578  31.428 1494.0078    76.6    6.73 09:28:50.63M
2018-11-07T17:57:51.941Z|I-OCEAN7-304-1214551|  28.02  12.290  36.522  31.375 1493.9432    78.1    6.86 09:28:55.69M
2018-11-07T17:57:57.001Z|I-OCEAN7-304-1214551|  28.08  12.290  36.554  31.405 1493.9812    78.7    6.91 09:29:00.75M