2018-11-07T17:55:00.430Z|I-OCEAN7-304-1214551|  28.10  12.292  36.709  31.552 1494.1632    77.9    6.84 09:26:04.18M
2018-11-07T17:55:05.490Z|I-OCEAN7-304-1214551|  28.09  12.292  36.709  31.552 1494.1626    77.7    6.82 09:26:09.24M
2018-11-07T17:55:10.550Z|I-OCEAN7-304-1214551|  28.04  12.292  36.698  31.541 1494.1492    78.2    6.86 09:26:14.30M
2018-11-07T17:55:15.610Z|I-OCEAN7-304-1214551|  28.11  12.292  36.697  31.540 1494.1495    78.6    6.90 09:26:19.36M
2018-11-07T17:55:20.670Z|I-OCEAN7-304-1214551|  28.07  12.293  36.591  31.438 1494.0286    80.7    7.09 09:26:24.42M
2018-11-07T17:55:25.726Z|I-OCEAN7-304-1214551|  28.09  12.293  36.643  31.488 1494.0892    79.5    6.98 09:26:29.48M
2018-11-07T17:55:30.791Z|I-OCEAN7-304-1214551|  28.10  12.293  36.643  31.488 1494.0902    77.7    6.82 09:26:34.53M
2018-11-07T17:55:35.851Z|I-OCEAN7-304-1214551|  28.02  12.293  36.589  31.436 1494.0277    79.0    6.93 09:26:39.60M
2018-11-07T17:55:40.906Z|I-OCEAN7-304-1214551|  28.14  12.293  36.618  31.464 1494.0631    78.9    6.93 09:26:44.65M
2018-11-07T17:55:45.966Z|I-OCEAN7-304-1214551|  28.07  12.293  36.651  31.495 1494.0986    78.3    6.87 09:26:49.71M
2018-11-07T17:55:51.027Z|I-OCEAN7-304-1214551|  28.10  12.293  36.651  31.495 1494.0986    78.9    6.93 09:26:54.77M
2018-11-07T17:55:56.087Z|I-OCEAN7-304-1214551|  28.11  12.293  36.652  31.496 1494.0999    78.1    6.86 09:26:59.83M