2018-11-07T17:53:04.575Z|I-OCEAN7-304-1214551|  28.19  12.293  36.815  31.652 1494.2872    78.7    6.90 09:24:08.32M
2018-11-07T17:53:09.635Z|I-OCEAN7-304-1214551|  28.12  12.293  36.887  31.721 1494.3677    78.5    6.88 09:24:13.38M
2018-11-07T17:53:14.695Z|I-OCEAN7-304-1214551|  28.11  12.293  36.895  31.729 1494.3759    78.2    6.85 09:24:18.44M
2018-11-07T17:53:19.756Z|I-OCEAN7-304-1214551|  28.11  12.293  36.859  31.694 1494.3351    77.7    6.81 09:24:23.50M
2018-11-07T17:53:24.816Z|I-OCEAN7-304-1214551|  28.14  12.293  36.850  31.686 1494.3257    78.1    6.85 09:24:28.56M
2018-11-07T17:53:29.876Z|I-OCEAN7-304-1214551|  28.06  12.293  36.697  31.540 1494.1494    79.9    7.01 09:24:33.62M
2018-11-07T17:53:34.936Z|I-OCEAN7-304-1214551|  28.10  12.292  36.788  31.627 1494.2528    79.9    7.01 09:24:38.68M
2018-11-07T17:53:39.996Z|I-OCEAN7-304-1214551|  28.20  12.292  36.796  31.635 1494.2628    79.2    6.95 09:24:43.73M
2018-11-07T17:53:45.052Z|I-OCEAN7-304-1214551|  28.11  12.292  36.747  31.588 1494.2048    80.2    7.04 09:24:48.79M
2018-11-07T17:53:50.112Z|I-OCEAN7-304-1214551|  28.12  12.292  36.740  31.581 1494.1969    79.8    7.00 09:24:53.85M
2018-11-07T17:53:55.172Z|I-OCEAN7-304-1214551|  28.13  12.292  36.743  31.585 1494.2015    77.9    6.83 09:24:58.91M