2018-11-07T17:51:03.405Z|I-OCEAN7-304-1214551|  28.12  12.292  36.439  31.294 1493.8550    79.5    6.99 09:22:07.15M
2018-11-07T17:51:08.465Z|I-OCEAN7-304-1214551|  28.21  12.292  36.420  31.276 1493.8354    78.3    6.88 09:22:12.21M
2018-11-07T17:51:13.521Z|I-OCEAN7-304-1214551|  28.25  12.292  36.421  31.277 1493.8367    79.0    6.95 09:22:17.27M
2018-11-07T17:51:18.586Z|I-OCEAN7-304-1214551|  28.22  12.292  36.416  31.273 1493.8309    79.1    6.95 09:22:22.32M
2018-11-07T17:51:23.641Z|I-OCEAN7-304-1214551|  28.16  12.292  36.418  31.274 1493.8322    79.4    6.98 09:22:27.38M
2018-11-07T17:51:28.701Z|I-OCEAN7-304-1214551|  28.20  12.292  36.416  31.272 1493.8315    79.5    6.99 09:22:32.44M
2018-11-07T17:51:33.761Z|I-OCEAN7-304-1214551|  28.11  12.292  36.403  31.259 1493.8151    80.3    7.06 09:22:37.50M
2018-11-07T17:51:38.822Z|I-OCEAN7-304-1214551|  28.21  12.292  36.385  31.242 1493.7970    79.1    6.96 09:22:42.56M
2018-11-07T17:51:43.882Z|I-OCEAN7-304-1214551|  28.12  12.293  36.384  31.241 1493.7954    78.3    6.88 09:22:47.62M
2018-11-07T17:51:48.942Z|I-OCEAN7-304-1214551|  28.13  12.293  36.374  31.231 1493.7839    78.0    6.86 09:22:52.67M
2018-11-07T17:51:54.002Z|I-OCEAN7-304-1214551|  28.16  12.293  36.363  31.220 1493.7723    77.6    6.82 09:22:57.74M
2018-11-07T17:51:59.062Z|I-OCEAN7-304-1214551|  28.13  12.293  36.347  31.205 1493.7548    77.3    6.80 09:23:02.79M