2018-11-07T17:49:02.226Z|I-OCEAN7-304-1214551|  28.20  12.294  36.521  31.371 1493.9536    78.3    6.88 09:20:05.95M
2018-11-07T17:49:07.286Z|I-OCEAN7-304-1214551|  28.17  12.293  36.521  31.371 1493.9530    77.6    6.82 09:20:11.03M
2018-11-07T17:49:12.091Z|I-OCEAN7-304-1214551|  28.17  12.293  36.521  31.371 1493.9525    77.9    6.85 09:20:16.09M
2018-11-07T17:49:17.151Z|I-OCEAN7-304-1214551|  28.19  12.293  36.492  31.344 1493.9193    78.6    6.91 09:20:20.88M
2018-11-07T17:49:22.206Z|I-OCEAN7-304-1214551|  28.12  12.293  36.466  31.319 1493.8896    79.8    7.01 09:20:25.93M
2018-11-07T17:49:27.266Z|I-OCEAN7-304-1214551|  28.13  12.293  36.467  31.320 1493.8899    78.6    6.91 09:20:31.01M
2018-11-07T17:49:32.327Z|I-OCEAN7-304-1214551|  28.14  12.293  36.467  31.320 1493.8904    77.8    6.83 09:20:36.07M
2018-11-07T17:49:37.387Z|I-OCEAN7-304-1214551|  28.13  12.293  36.467  31.321 1493.8896    77.6    6.82 09:20:41.13M
2018-11-07T17:49:42.447Z|I-OCEAN7-304-1214551|  28.13  12.292  36.473  31.327 1493.8950    77.0    6.77 09:20:46.19M
2018-11-07T17:49:47.507Z|I-OCEAN7-304-1214551|  28.16  12.292  36.469  31.323 1493.8907    76.7    6.74 09:20:51.25M
2018-11-07T17:49:52.567Z|I-OCEAN7-304-1214551|  28.15  12.292  36.469  31.322 1493.8898    76.5    6.72 09:20:56.30M
2018-11-07T17:49:57.628Z|I-OCEAN7-304-1214551|  28.14  12.292  36.488  31.341 1493.9110    77.6    6.82 09:21:01.36M