2018-11-07T17:46:00.083Z|I-OCEAN7-304-1214551|  28.14  12.292  37.171  31.994 1494.6880    78.7    6.89 09:17:03.80M
2018-11-07T17:46:05.138Z|I-OCEAN7-304-1214551|  28.25  12.292  37.072  31.899 1494.5769    78.6    6.89 09:17:08.86M
2018-11-07T17:46:10.198Z|I-OCEAN7-304-1214551|  28.14  12.292  37.072  31.899 1494.5750    79.7    6.98 09:17:13.91M
2018-11-07T17:46:15.258Z|I-OCEAN7-304-1214551|  28.22  12.291  37.034  31.863 1494.5327    79.7    6.98 09:17:18.97M
2018-11-07T17:46:20.319Z|I-OCEAN7-304-1214551|  28.18  12.291  36.874  31.710 1494.3489    80.8    7.09 09:17:24.05M
2018-11-07T17:46:25.379Z|I-OCEAN7-304-1214551|  28.23  12.291  36.788  31.628 1494.2517    80.8    7.09 09:17:29.11M
2018-11-07T17:46:30.439Z|I-OCEAN7-304-1214551|  28.23  12.291  36.756  31.598 1494.2150    79.6    6.98 09:17:34.17M
2018-11-07T17:46:35.499Z|I-OCEAN7-304-1214551|  28.26  12.291  36.685  31.530 1494.1345    80.3    7.05 09:17:39.23M
2018-11-07T17:46:40.560Z|I-OCEAN7-304-1214551|  28.25  12.291  36.625  31.472 1494.0659    81.5    7.15 09:17:44.29M
2018-11-07T17:46:45.620Z|I-OCEAN7-304-1214551|  28.24  12.291  36.532  31.384 1493.9609    81.1    7.12 09:17:49.35M
2018-11-07T17:46:50.675Z|I-OCEAN7-304-1214551|  28.22  12.291  36.532  31.383 1493.9611    79.9    7.02 09:17:54.41M
2018-11-07T17:46:55.735Z|I-OCEAN7-304-1214551|  28.17  12.292  36.521  31.372 1493.9489    80.3    7.06 09:17:59.46M