2018-11-07T17:42:03.052Z|I-OCEAN7-304-1214551|  28.24  12.290  36.583  31.433 1494.0171    80.9    7.11 09:13:06.76M
2018-11-07T17:42:08.112Z|I-OCEAN7-304-1214551|  28.19  12.290  36.713  31.557 1494.1639    82.3    7.22 09:13:11.82M
2018-11-07T17:42:13.172Z|I-OCEAN7-304-1214551|  28.31  12.290  36.764  31.605 1494.2236    83.2    7.30 09:13:16.88M
2018-11-07T17:42:18.227Z|I-OCEAN7-304-1214551|  28.23  12.290  36.732  31.575 1494.1859    83.2    7.30 09:13:21.94M
2018-11-07T17:42:23.028Z|I-OCEAN7-304-1214551|  28.21  12.290  36.731  31.575 1494.1848    80.8    7.09 09:13:27.02M
2018-11-07T17:42:28.093Z|I-OCEAN7-304-1214551|  28.25  12.291  36.730  31.573 1494.1853    79.2    6.95 09:13:31.80M
2018-11-07T17:42:33.148Z|I-OCEAN7-304-1214551|  28.15  12.291  36.652  31.498 1494.0948    79.5    6.98 09:13:36.86M
2018-11-07T17:42:38.208Z|I-OCEAN7-304-1214551|  28.24  12.291  36.707  31.550 1494.1594    79.2    6.95 09:13:41.92M
2018-11-07T17:42:43.269Z|I-OCEAN7-304-1214551|  28.23  12.291  36.738  31.581 1494.1960    78.0    6.85 09:13:47.00M
2018-11-07T17:42:48.329Z|I-OCEAN7-304-1214551|  28.19  12.291  36.739  31.581 1494.1964    77.6    6.81 09:13:52.05M
2018-11-07T17:42:53.389Z|I-OCEAN7-304-1214551|  28.20  12.292  36.736  31.578 1494.1946    77.5    6.80 09:13:57.11M
2018-11-07T17:42:58.449Z|I-OCEAN7-304-1214551|  28.18  12.292  36.724  31.566 1494.1814    77.6    6.81 09:14:02.17M