2018-11-07T17:40:01.616Z|I-OCEAN7-304-1214551|  28.26  12.293  36.626  31.472 1494.0743    78.4    6.88 09:11:05.33M
2018-11-07T17:40:06.676Z|I-OCEAN7-304-1214551|  28.23  12.293  36.625  31.471 1494.0718    77.9    6.84 09:11:10.39M
2018-11-07T17:40:11.736Z|I-OCEAN7-304-1214551|  28.20  12.293  36.556  31.405 1493.9922    78.2    6.87 09:11:15.45M
2018-11-07T17:40:16.797Z|I-OCEAN7-304-1214551|  28.31  12.293  36.556  31.405 1493.9937    79.6    6.99 09:11:20.51M
2018-11-07T17:40:21.857Z|I-OCEAN7-304-1214551|  28.21  12.292  36.552  31.402 1493.9868    81.1    7.13 09:11:25.57M
2018-11-07T17:40:26.912Z|I-OCEAN7-304-1214551|  28.18  12.292  36.632  31.478 1494.0774    79.8    7.01 09:11:30.63M
2018-11-07T17:40:31.972Z|I-OCEAN7-304-1214551|  28.20  12.292  36.632  31.478 1494.0774    78.9    6.93 09:11:35.68M
2018-11-07T17:40:37.033Z|I-OCEAN7-304-1214551|  28.19  12.292  36.631  31.477 1494.0760    78.5    6.89 09:11:40.74M
2018-11-07T17:40:42.093Z|I-OCEAN7-304-1214551|  28.15  12.292  36.630  31.476 1494.0735    79.0    6.94 09:11:45.80M
2018-11-07T17:40:47.153Z|I-OCEAN7-304-1214551|  28.25  12.292  36.627  31.474 1494.0718    78.6    6.90 09:11:50.86M
2018-11-07T17:40:52.213Z|I-OCEAN7-304-1214551|  28.23  12.292  36.619  31.466 1494.0616    78.8    6.92 09:11:55.92M
2018-11-07T17:40:57.274Z|I-OCEAN7-304-1214551|  28.23  12.292  36.640  31.486 1494.0857    79.6    6.99 09:12:01.98M