2018-11-07T17:36:04.850Z|I-OCEAN7-304-1214551|  28.28  12.291  36.978  31.810 1494.4695    77.9    6.82 09:07:08.55M
2018-11-07T17:36:09.910Z|I-OCEAN7-304-1214551|  28.23  12.291  36.944  31.777 1494.4290    79.4    6.96 09:07:13.61M
2018-11-07T17:36:14.965Z|I-OCEAN7-304-1214551|  28.27  12.291  36.888  31.724 1494.3651    78.5    6.89 09:07:18.67M
2018-11-07T17:36:20.031Z|I-OCEAN7-304-1214551|  28.28  12.291  36.854  31.691 1494.3262    77.1    6.76 09:07:23.72M
2018-11-07T17:36:25.086Z|I-OCEAN7-304-1214551|  28.24  12.291  36.828  31.667 1494.2969    76.1    6.68 09:07:28.79M
2018-11-07T17:36:30.146Z|I-OCEAN7-304-1214551|  28.29  12.291  36.784  31.625 1494.2473    76.6    6.72 09:07:33.85M
2018-11-07T17:36:35.206Z|I-OCEAN7-304-1214551|  28.25  12.291  36.738  31.581 1494.1947    77.0    6.75 09:07:38.90M
2018-11-07T17:36:40.007Z|I-OCEAN7-304-1214551|  28.25  12.291  36.739  31.581 1494.1956    77.8    6.83 09:07:43.96M
2018-11-07T17:36:45.067Z|I-OCEAN7-304-1214551|  28.25  12.291  36.800  31.639 1494.2653    78.0    6.84 09:07:48.77M
2018-11-07T17:36:50.122Z|I-OCEAN7-304-1214551|  28.19  12.291  36.719  31.562 1494.1725    79.9    7.01 09:07:53.82M
2018-11-07T17:36:55.277Z|I-OCEAN7-304-1214551|  28.25  12.291  36.719  31.562 1494.1735    79.7    6.99 09:07:58.88M