2018-11-07T17:33:02.696Z|I-OCEAN7-304-1214551|  28.23  12.291  36.841  31.679 1494.3129    79.0    6.93 09:04:06.39M
2018-11-07T17:33:07.757Z|I-OCEAN7-304-1214551|  28.27  12.291  36.841  31.679 1494.3141    78.6    6.89 09:04:11.45M
2018-11-07T17:33:12.862Z|I-OCEAN7-304-1214551|  28.21  12.292  36.799  31.638 1494.2657    79.4    6.97 09:04:16.51M
2018-11-07T17:33:17.877Z|I-OCEAN7-304-1214551|  28.29  12.292  36.858  31.694 1494.3336    79.5    6.97 09:04:21.62M
2018-11-07T17:33:22.937Z|I-OCEAN7-304-1214551|  28.29  12.291  36.864  31.700 1494.3400    79.2    6.94 09:04:26.63M
2018-11-07T17:33:27.993Z|I-OCEAN7-304-1214551|  28.24  12.291  36.860  31.697 1494.3341    79.0    6.93 09:04:31.69M
2018-11-07T17:33:33.058Z|I-OCEAN7-304-1214551|  28.28  12.290  36.859  31.697 1494.3307    79.2    6.94 09:04:36.75M
2018-11-07T17:33:38.118Z|I-OCEAN7-304-1214551|  28.21  12.290  36.822  31.662 1494.2871    79.0    6.93 09:04:41.81M
2018-11-07T17:33:43.173Z|I-OCEAN7-304-1214551|  28.17  12.290  36.848  31.687 1494.3162    78.9    6.92 09:04:46.87M
2018-11-07T17:33:48.234Z|I-OCEAN7-304-1214551|  28.24  12.290  36.892  31.729 1494.3682    78.5    6.88 09:04:51.92M
2018-11-07T17:33:53.289Z|I-OCEAN7-304-1214551|  28.23  12.290  36.892  31.728 1494.3673    79.3    6.95 09:04:57.00M
2018-11-07T17:33:58.354Z|I-OCEAN7-304-1214551|  28.25  12.290  36.891  31.727 1494.3677    79.2    6.95 09:05:02.06M