2018-11-07T17:31:01.261Z|I-OCEAN7-304-1214551|  28.33  12.289  36.714  31.559 1494.1650    76.6    6.73 09:02:04.95M
2018-11-07T17:31:06.321Z|I-OCEAN7-304-1214551|  28.26  12.289  36.715  31.560 1494.1637    77.0    6.76 09:02:10.02M
2018-11-07T17:31:11.381Z|I-OCEAN7-304-1214551|  28.26  12.289  36.749  31.592 1494.2018    76.8    6.74 09:02:15.08M
2018-11-07T17:31:16.441Z|I-OCEAN7-304-1214551|  28.26  12.289  36.725  31.570 1494.1750    77.3    6.79 09:02:20.14M
2018-11-07T17:31:21.502Z|I-OCEAN7-304-1214551|  28.26  12.289  36.716  31.561 1494.1653    78.0    6.85 09:02:25.20M
2018-11-07T17:31:26.563Z|I-OCEAN7-304-1214551|  28.21  12.289  36.715  31.560 1494.1627    78.6    6.89 09:02:30.26M
2018-11-07T17:31:31.617Z|I-OCEAN7-304-1214551|  28.24  12.289  36.724  31.569 1494.1741    77.4    6.79 09:02:35.32M
2018-11-07T17:31:36.677Z|I-OCEAN7-304-1214551|  28.25  12.289  36.746  31.590 1494.1993    76.7    6.73 09:02:40.37M
2018-11-07T17:31:41.743Z|I-OCEAN7-304-1214551|  28.29  12.289  36.739  31.583 1494.1921    77.1    6.77 09:02:45.43M
2018-11-07T17:31:46.798Z|I-OCEAN7-304-1214551|  28.30  12.289  36.725  31.569 1494.1771    78.6    6.90 09:02:50.49M
2018-11-07T17:31:51.853Z|I-OCEAN7-304-1214551|  28.30  12.290  36.707  31.552 1494.1573    79.0    6.93 09:02:55.55M
2018-11-07T17:31:56.919Z|I-OCEAN7-304-1214551|  28.30  12.290  36.706  31.551 1494.1563    78.8    6.92 09:03:00.61M