2018-11-07T17:29:00.085Z|I-OCEAN7-304-1214551|  28.29  12.288  36.801  31.643 1494.2605    79.6    6.98 09:00:03.77M
2018-11-07T17:29:05.150Z|I-OCEAN7-304-1214551|  28.32  12.288  36.860  31.700 1494.3269    78.6    6.89 09:00:08.83M
2018-11-07T17:29:10.206Z|I-OCEAN7-304-1214551|  28.26  12.287  36.781  31.625 1494.2361    78.8    6.91 09:00:13.89M
2018-11-07T17:29:15.266Z|I-OCEAN7-304-1214551|  28.28  12.287  36.885  31.724 1494.3536    78.6    6.89 09:00:18.95M
2018-11-07T17:29:20.326Z|I-OCEAN7-304-1214551|  28.28  12.287  36.930  31.768 1494.4058    78.1    6.85 09:00:24.02M
2018-11-07T17:29:25.386Z|I-OCEAN7-304-1214551|  28.25  12.287  36.953  31.790 1494.4316    78.2    6.85 09:00:29.08M
2018-11-07T17:29:30.447Z|I-OCEAN7-304-1214551|  28.31  12.287  36.962  31.798 1494.4427    77.6    6.80 09:00:34.14M
2018-11-07T17:29:35.507Z|I-OCEAN7-304-1214551|  28.28  12.288  36.914  31.751 1494.3878    79.0    6.93 09:00:39.20M
2018-11-07T17:29:40.567Z|I-OCEAN7-304-1214551|  28.31  12.288  37.018  31.851 1494.5063    78.2    6.85 09:00:44.26M
2018-11-07T17:29:45.627Z|I-OCEAN7-304-1214551|  28.36  12.288  36.927  31.764 1494.4045    77.1    6.76 09:00:49.32M
2018-11-07T17:29:50.687Z|I-OCEAN7-304-1214551|  28.27  12.288  36.796  31.639 1494.2542    77.8    6.82 09:00:54.38M
2018-11-07T17:29:55.748Z|I-OCEAN7-304-1214551|  28.32  12.288  36.797  31.639 1494.2561    78.3    6.87 09:00:59.44M