2018-11-07T17:27:03.717Z|I-OCEAN7-304-1214551|  28.35  12.287  36.786  31.629 1494.2408    78.5    6.89 08:58:07.40M
2018-11-07T17:27:08.820Z|I-OCEAN7-304-1214551|  28.27  12.287  36.780  31.624 1494.2327    79.6    6.98 08:58:12.46M
2018-11-07T17:27:13.830Z|I-OCEAN7-304-1214551|  28.31  12.287  36.779  31.623 1494.2322    79.4    6.97 08:58:17.56M
2018-11-07T17:27:18.890Z|I-OCEAN7-304-1214551|  28.31  12.287  36.763  31.608 1494.2139    78.8    6.92 08:58:22.57M
2018-11-07T17:27:23.951Z|I-OCEAN7-304-1214551|  28.32  12.287  36.788  31.632 1494.2430    79.1    6.94 08:58:27.63M
2018-11-07T17:27:29.011Z|I-OCEAN7-304-1214551|  28.27  12.287  36.764  31.608 1494.2147    80.2    7.04 08:58:32.69M
2018-11-07T17:27:34.066Z|I-OCEAN7-304-1214551|  28.26  12.287  36.786  31.630 1494.2404    78.9    6.92 08:58:37.75M
2018-11-07T17:27:39.126Z|I-OCEAN7-304-1214551|  28.26  12.287  36.786  31.630 1494.2410    78.2    6.86 08:58:42.81M
2018-11-07T17:27:44.192Z|I-OCEAN7-304-1214551|  28.26  12.287  36.787  31.630 1494.2415    78.5    6.89 08:58:47.87M
2018-11-07T17:27:49.252Z|I-OCEAN7-304-1214551|  28.29  12.287  36.788  31.631 1494.2433    77.5    6.79 08:58:52.93M
2018-11-07T17:27:54.312Z|I-OCEAN7-304-1214551|  28.35  12.288  36.789  31.632 1494.2462    76.8    6.74 08:58:58.00M
2018-11-07T17:27:59.372Z|I-OCEAN7-304-1214551|  28.30  12.288  36.738  31.583 1494.1887    79.9    7.01 08:59:03.06M