2018-11-07T17:20:04.275Z|I-OCEAN7-304-1214551|  28.38  12.287  36.889  31.728 1494.3580    79.8    7.00 08:51:07.93M
2018-11-07T17:20:09.330Z|I-OCEAN7-304-1214551|  28.36  12.287  36.853  31.694 1494.3169    78.4    6.87 08:51:13.01M
2018-11-07T17:20:14.390Z|I-OCEAN7-304-1214551|  28.33  12.287  36.852  31.693 1494.3174    78.2    6.85 08:51:18.07M
2018-11-07T17:20:19.451Z|I-OCEAN7-304-1214551|  28.33  12.287  36.852  31.692 1494.3174    78.1    6.85 08:51:23.13M
2018-11-07T17:20:24.511Z|I-OCEAN7-304-1214551|  28.34  12.287  36.851  31.691 1494.3169    77.1    6.76 08:51:28.19M
2018-11-07T17:20:29.573Z|I-OCEAN7-304-1214551|  28.37  12.288  36.836  31.677 1494.3003    77.6    6.81 08:51:33.24M
2018-11-07T17:20:34.632Z|I-OCEAN7-304-1214551|  28.42  12.287  36.816  31.658 1494.2775    77.2    6.77 08:51:38.30M
2018-11-07T17:20:39.687Z|I-OCEAN7-304-1214551|  28.30  12.287  36.749  31.594 1494.1987    79.3    6.95 08:51:43.37M
2018-11-07T17:20:44.752Z|I-OCEAN7-304-1214551|  28.39  12.287  36.754  31.600 1494.2057    79.6    6.98 08:51:48.42M
2018-11-07T17:20:49.807Z|I-OCEAN7-304-1214551|  28.39  12.286  36.787  31.631 1494.2424    78.7    6.90 08:51:53.48M
2018-11-07T17:20:54.867Z|I-OCEAN7-304-1214551|  28.39  12.286  36.787  31.631 1494.2422    77.9    6.83 08:51:58.53M
2018-11-07T17:20:59.933Z|I-OCEAN7-304-1214551|  28.39  12.286  36.788  31.632 1494.2422    77.0    6.76 08:52:03.59M