2018-11-07T17:16:01.924Z|I-OCEAN7-304-1214551|  28.34  12.285  36.801  31.646 1494.2526    80.4    7.05 08:47:05.58M
2018-11-07T17:16:06.984Z|I-OCEAN7-304-1214551|  28.42  12.284  36.858  31.701 1494.3192    80.5    7.05 08:47:10.64M
2018-11-07T17:16:12.044Z|I-OCEAN7-304-1214551|  28.42  12.284  36.848  31.691 1494.3065    81.2    7.12 08:47:15.70M
2018-11-07T17:16:17.099Z|I-OCEAN7-304-1214551|  28.43  12.284  36.844  31.688 1494.3033    79.8    6.99 08:47:20.76M
2018-11-07T17:16:22.160Z|I-OCEAN7-304-1214551|  28.43  12.284  36.845  31.689 1494.3046    78.6    6.89 08:47:25.81M
2018-11-07T17:16:27.220Z|I-OCEAN7-304-1214551|  28.43  12.285  36.846  31.689 1494.3055    78.4    6.88 08:47:30.87M
2018-11-07T17:16:32.280Z|I-OCEAN7-304-1214551|  28.37  12.285  36.858  31.700 1494.3180    79.2    6.95 08:47:35.93M
2018-11-07T17:16:37.385Z|I-OCEAN7-304-1214551|  28.39  12.285  36.857  31.700 1494.3176    78.8    6.91 08:47:41.01M
2018-11-07T17:16:42.406Z|I-OCEAN7-304-1214551|  28.40  12.284  36.856  31.699 1494.3163    78.1    6.85 08:47:46.12M
2018-11-07T17:16:47.456Z|I-OCEAN7-304-1214551|  28.34  12.284  36.956  31.794 1494.4287    78.3    6.87 08:47:51.13M
2018-11-07T17:16:52.521Z|I-OCEAN7-304-1214551|  28.35  12.284  36.956  31.794 1494.4293    78.2    6.86 08:47:56.19M
2018-11-07T17:16:57.581Z|I-OCEAN7-304-1214551|  28.46  12.285  36.956  31.794 1494.4310    78.5    6.88 08:48:01.25M