2018-11-07T17:14:00.748Z|I-OCEAN7-304-1214551|  28.44  12.287  36.892  31.731 1494.3640    79.9    7.01 08:45:04.41M
2018-11-07T17:14:05.808Z|I-OCEAN7-304-1214551|  28.39  12.287  36.923  31.760 1494.3987    79.6    6.98 08:45:09.46M
2018-11-07T17:14:10.869Z|I-OCEAN7-304-1214551|  28.39  12.287  36.976  31.811 1494.4598    79.5    6.97 08:45:14.52M
2018-11-07T17:14:15.929Z|I-OCEAN7-304-1214551|  28.43  12.287  37.150  31.978 1494.6589    79.6    6.97 08:45:19.58M
2018-11-07T17:14:20.989Z|I-OCEAN7-304-1214551|  28.34  12.287  37.023  31.856 1494.5118    80.0    7.01 08:45:24.64M
2018-11-07T17:14:26.044Z|I-OCEAN7-304-1214551|  28.44  12.288  37.000  31.834 1494.4885    79.7    6.98 08:45:29.70M
2018-11-07T17:14:31.104Z|I-OCEAN7-304-1214551|  28.44  12.287  36.992  31.826 1494.4784    78.8    6.91 08:45:34.76M
2018-11-07T17:14:36.165Z|I-OCEAN7-304-1214551|  28.40  12.287  36.990  31.825 1494.4762    78.2    6.85 08:45:39.82M
2018-11-07T17:14:41.225Z|I-OCEAN7-304-1214551|  28.40  12.287  36.975  31.810 1494.4592    79.4    6.96 08:45:44.87M
2018-11-07T17:14:46.285Z|I-OCEAN7-304-1214551|  28.37  12.287  36.941  31.777 1494.4191    80.8    7.08 08:45:49.93M
2018-11-07T17:14:51.345Z|I-OCEAN7-304-1214551|  28.37  12.287  36.941  31.777 1494.4186    80.4    7.05 08:45:55.01M
2018-11-07T17:14:56.406Z|I-OCEAN7-304-1214551|  28.42  12.287  36.963  31.799 1494.4447    79.9    7.00 08:46:00.07M