2018-11-07T17:12:04.372Z|I-OCEAN7-304-1214551|  28.43  12.286  37.017  31.851 1494.5048    78.9    6.91 08:43:08.03M
2018-11-07T17:12:09.433Z|I-OCEAN7-304-1214551|  28.39  12.286  37.006  31.841 1494.4918    78.1    6.84 08:43:13.09M
2018-11-07T17:12:14.493Z|I-OCEAN7-304-1214551|  28.37  12.286  37.004  31.839 1494.4893    78.9    6.91 08:43:18.15M
2018-11-07T17:12:19.553Z|I-OCEAN7-304-1214551|  28.39  12.286  36.967  31.803 1494.4462    80.0    7.01 08:43:23.21M
2018-11-07T17:12:24.613Z|I-OCEAN7-304-1214551|  28.38  12.286  36.904  31.743 1494.3735    80.6    7.06 08:43:28.27M
2018-11-07T17:12:29.674Z|I-OCEAN7-304-1214551|  28.35  12.286  36.913  31.752 1494.3831    80.1    7.02 08:43:33.33M
2018-11-07T17:12:34.729Z|I-OCEAN7-304-1214551|  28.42  12.286  36.928  31.767 1494.4022    79.6    6.98 08:43:38.39M
2018-11-07T17:12:39.789Z|I-OCEAN7-304-1214551|  28.43  12.286  36.930  31.768 1494.4043    80.8    7.08 08:43:43.44M
2018-11-07T17:12:44.849Z|I-OCEAN7-304-1214551|  28.41  12.286  36.932  31.770 1494.4066    80.8    7.08 08:43:48.50M
2018-11-07T17:12:49.910Z|I-OCEAN7-304-1214551|  28.41  12.286  36.909  31.748 1494.3799    80.1    7.02 08:43:53.56M
2018-11-07T17:12:54.970Z|I-OCEAN7-304-1214551|  28.41  12.286  36.916  31.755 1494.3885    79.2    6.94 08:43:58.62M