2018-11-07T17:07:01.048Z|I-OCEAN7-304-1214551|  28.39  12.286  36.519  31.375 1493.9366    77.7    6.82 08:38:04.69M
2018-11-07T17:07:06.108Z|I-OCEAN7-304-1214551|  28.43  12.286  36.554  31.409 1493.9771    78.9    6.93 08:38:09.74M
2018-11-07T17:07:11.164Z|I-OCEAN7-304-1214551|  28.45  12.286  36.555  31.410 1493.9775    79.7    7.00 08:38:14.80M
2018-11-07T17:07:16.229Z|I-OCEAN7-304-1214551|  28.45  12.286  36.720  31.568 1494.1654    79.4    6.97 08:38:19.86M
2018-11-07T17:07:21.284Z|I-OCEAN7-304-1214551|  28.41  12.285  36.719  31.567 1494.1633    79.4    6.97 08:38:24.92M
2018-11-07T17:07:26.344Z|I-OCEAN7-304-1214551|  28.46  12.285  36.707  31.556 1494.1501    78.3    6.87 08:38:30.00M
2018-11-07T17:07:31.405Z|I-OCEAN7-304-1214551|  28.46  12.285  36.706  31.554 1494.1482    77.9    6.84 08:38:35.06M
2018-11-07T17:07:36.465Z|I-OCEAN7-304-1214551|  28.41  12.285  36.670  31.520 1494.1066    77.6    6.81 08:38:40.12M
2018-11-07T17:07:41.525Z|I-OCEAN7-304-1214551|  28.43  12.285  36.648  31.499 1494.0813    77.5    6.81 08:38:45.17M
2018-11-07T17:07:46.585Z|I-OCEAN7-304-1214551|  28.43  12.285  36.642  31.494 1494.0746    77.7    6.83 08:38:50.23M
2018-11-07T17:07:51.641Z|I-OCEAN7-304-1214551|  28.41  12.285  36.641  31.493 1494.0729    78.8    6.92 08:38:55.29M
2018-11-07T17:07:56.701Z|I-OCEAN7-304-1214551|  28.41  12.285  36.626  31.478 1494.0558    77.7    6.83 08:39:00.35M