2018-11-07T17:05:04.933Z|I-OCEAN7-304-1214551|  28.48  12.285  36.660  31.510 1494.0964    78.3    6.87 08:36:08.57M
2018-11-07T17:05:09.993Z|I-OCEAN7-304-1214551|  28.45  12.286  36.659  31.510 1494.0959    78.2    6.87 08:36:13.63M
2018-11-07T17:05:15.053Z|I-OCEAN7-304-1214551|  28.45  12.286  36.659  31.509 1494.0963    77.3    6.79 08:36:18.68M
2018-11-07T17:05:20.108Z|I-OCEAN7-304-1214551|  28.48  12.286  36.658  31.508 1494.0968    77.3    6.78 08:36:23.74M
2018-11-07T17:05:25.174Z|I-OCEAN7-304-1214551|  28.43  12.287  36.658  31.508 1494.0968    77.2    6.77 08:36:28.80M
2018-11-07T17:05:30.229Z|I-OCEAN7-304-1214551|  28.44  12.287  36.651  31.501 1494.0896    76.4    6.71 08:36:33.86M
2018-11-07T17:05:35.294Z|I-OCEAN7-304-1214551|  28.44  12.287  36.650  31.499 1494.0889    76.4    6.71 08:36:38.92M
2018-11-07T17:05:40.349Z|I-OCEAN7-304-1214551|  28.40  12.287  36.615  31.466 1494.0482    77.4    6.79 08:36:44.00M
2018-11-07T17:05:45.405Z|I-OCEAN7-304-1214551|  28.40  12.287  36.614  31.466 1494.0471    77.4    6.80 08:36:49.06M
2018-11-07T17:05:50.470Z|I-OCEAN7-304-1214551|  28.44  12.287  36.614  31.465 1494.0469    76.7    6.74 08:36:54.11M
2018-11-07T17:05:55.530Z|I-OCEAN7-304-1214551|  28.36  12.287  36.613  31.464 1494.0446    77.4    6.80 08:36:59.18M