2018-11-07T17:03:03.757Z|I-OCEAN7-304-1214551|  28.35  12.286  36.591  31.445 1494.0176    81.7    7.18 08:34:07.39M
2018-11-07T17:03:08.817Z|I-OCEAN7-304-1214551|  28.47  12.286  36.591  31.444 1494.0198    80.8    7.10 08:34:12.45M
2018-11-07T17:03:13.617Z|I-OCEAN7-304-1214551|  28.37  12.286  36.562  31.416 1493.9846    81.2    7.14 08:34:17.51M
2018-11-07T17:03:18.678Z|I-OCEAN7-304-1214551|  28.48  12.286  36.567  31.422 1493.9922    81.6    7.17 08:34:22.31M
2018-11-07T17:03:23.738Z|I-OCEAN7-304-1214551|  28.47  12.286  36.635  31.487 1494.0692    82.1    7.21 08:34:27.37M
2018-11-07T17:03:28.798Z|I-OCEAN7-304-1214551|  28.39  12.285  36.677  31.526 1494.1141    82.9    7.28 08:34:32.43M
2018-11-07T17:03:33.853Z|I-OCEAN7-304-1214551|  28.40  12.285  36.670  31.520 1494.1069    81.9    7.19 08:34:37.49M
2018-11-07T17:03:38.919Z|I-OCEAN7-304-1214551|  28.43  12.286  36.672  31.522 1494.1097    81.2    7.13 08:34:42.55M
2018-11-07T17:03:43.980Z|I-OCEAN7-304-1214551|  28.32  12.285  36.481  31.339 1493.8901    83.1    7.30 08:34:47.61M
2018-11-07T17:03:49.034Z|I-OCEAN7-304-1214551|  28.49  12.285  36.584  31.438 1494.0089    82.6    7.25 08:34:52.67M
2018-11-07T17:03:54.094Z|I-OCEAN7-304-1214551|  28.41  12.285  36.592  31.446 1494.0168    82.5    7.25 08:34:57.72M
2018-11-07T17:03:59.154Z|I-OCEAN7-304-1214551|  28.41  12.285  36.561  31.417 1493.9817    81.4    7.15 08:35:02.78M