2018-11-07T17:01:02.326Z|I-OCEAN7-304-1214551|  28.42  12.284  36.686  31.537 1494.1212    78.6    6.90 08:32:05.94M
2018-11-07T17:01:07.386Z|I-OCEAN7-304-1214551|  28.41  12.284  36.716  31.565 1494.1548    79.4    6.97 08:32:11.02M
2018-11-07T17:01:12.442Z|I-OCEAN7-304-1214551|  28.41  12.284  36.847  31.691 1494.3040    78.8    6.91 08:32:16.08M
2018-11-07T17:01:17.502Z|I-OCEAN7-304-1214551|  28.37  12.283  36.823  31.668 1494.2761    78.5    6.88 08:32:21.14M
2018-11-07T17:01:22.562Z|I-OCEAN7-304-1214551|  28.43  12.284  36.813  31.659 1494.2661    77.6    6.81 08:32:26.20M
2018-11-07T17:01:27.622Z|I-OCEAN7-304-1214551|  28.43  12.284  36.780  31.626 1494.2290    76.5    6.71 08:32:31.26M
2018-11-07T17:01:32.683Z|I-OCEAN7-304-1214551|  28.41  12.284  36.758  31.605 1494.2047    76.6    6.72 08:32:36.32M
2018-11-07T17:01:37.743Z|I-OCEAN7-304-1214551|  28.39  12.285  36.749  31.597 1494.1954    77.3    6.78 08:32:41.37M
2018-11-07T17:01:42.803Z|I-OCEAN7-304-1214551|  28.44  12.285  36.732  31.579 1494.1765    78.8    6.91 08:32:46.43M
2018-11-07T17:01:47.863Z|I-OCEAN7-304-1214551|  28.36  12.285  36.658  31.509 1494.0920    81.2    7.13 08:32:51.49M
2018-11-07T17:01:52.919Z|I-OCEAN7-304-1214551|  28.32  12.285  36.665  31.515 1494.0992    80.1    7.04 08:32:56.55M
2018-11-07T17:01:57.979Z|I-OCEAN7-304-1214551|  28.40  12.285  36.700  31.549 1494.1399    78.7    6.91 08:33:01.61M