2018-11-07T16:59:01.150Z|I-OCEAN7-304-1214551|  28.37  12.286  36.691  31.540 1494.1302    80.9    7.10 08:30:04.77M
2018-11-07T16:59:06.206Z|I-OCEAN7-304-1214551|  28.44  12.285  36.654  31.505 1494.0887    79.8    7.01 08:30:09.83M
2018-11-07T16:59:11.266Z|I-OCEAN7-304-1214551|  28.44  12.285  36.662  31.513 1494.0983    77.9    6.84 08:30:14.88M
2018-11-07T16:59:16.326Z|I-OCEAN7-304-1214551|  28.41  12.285  36.663  31.514 1494.0988    77.8    6.83 08:30:19.94M
2018-11-07T16:59:21.386Z|I-OCEAN7-304-1214551|  28.40  12.285  36.677  31.527 1494.1134    77.4    6.79 08:30:25.02M
2018-11-07T16:59:26.447Z|I-OCEAN7-304-1214551|  28.46  12.285  36.709  31.557 1494.1503    76.3    6.69 08:30:30.08M
2018-11-07T16:59:31.507Z|I-OCEAN7-304-1214551|  28.46  12.284  36.708  31.557 1494.1492    76.6    6.73 08:30:35.14M
2018-11-07T16:59:36.562Z|I-OCEAN7-304-1214551|  28.41  12.284  36.671  31.522 1494.1052    79.4    6.97 08:30:40.20M
2018-11-07T16:59:41.627Z|I-OCEAN7-304-1214551|  28.43  12.284  36.670  31.522 1494.1045    80.4    7.06 08:30:45.25M
2018-11-07T16:59:46.683Z|I-OCEAN7-304-1214551|  28.45  12.284  36.670  31.521 1494.1034    80.0    7.03 08:30:50.31M
2018-11-07T16:59:51.748Z|I-OCEAN7-304-1214551|  28.45  12.284  36.684  31.535 1494.1195    78.7    6.91 08:30:55.37M
2018-11-07T16:59:56.803Z|I-OCEAN7-304-1214551|  28.42  12.284  36.690  31.541 1494.1260    77.6    6.81 08:31:00.43M