2018-11-07T16:52:01.965Z|I-OCEAN7-304-1214551|  28.43  12.283  36.585  31.441 1494.0033    79.4    6.98 08:23:05.83M
2018-11-07T16:52:07.026Z|I-OCEAN7-304-1214551|  28.43  12.283  36.585  31.441 1494.0043    80.0    7.02 08:23:10.63M
2018-11-07T16:52:12.081Z|I-OCEAN7-304-1214551|  28.44  12.283  36.559  31.416 1493.9746    78.5    6.89 08:23:15.69M
2018-11-07T16:52:17.146Z|I-OCEAN7-304-1214551|  28.44  12.283  36.559  31.416 1493.9755    77.9    6.84 08:23:20.75M
2018-11-07T16:52:22.201Z|I-OCEAN7-304-1214551|  28.44  12.283  36.596  31.452 1494.0183    77.9    6.84 08:23:25.81M
2018-11-07T16:52:27.267Z|I-OCEAN7-304-1214551|  28.38  12.283  36.596  31.452 1494.0176    79.7    7.00 08:23:30.87M
2018-11-07T16:52:32.327Z|I-OCEAN7-304-1214551|  28.50  12.283  36.622  31.476 1494.0482    80.1    7.04 08:23:35.93M
2018-11-07T16:52:37.387Z|I-OCEAN7-304-1214551|  28.37  12.283  36.598  31.454 1494.0184    82.2    7.22 08:23:41.01M
2018-11-07T16:52:42.447Z|I-OCEAN7-304-1214551|  28.46  12.283  36.637  31.491 1494.0636    81.5    7.16 08:23:46.07M
2018-11-07T16:52:47.503Z|I-OCEAN7-304-1214551|  28.47  12.283  36.871  31.714 1494.3296    79.6    6.98 08:23:51.12M
2018-11-07T16:52:52.568Z|I-OCEAN7-304-1214551|  28.41  12.283  36.864  31.708 1494.3212    78.6    6.89 08:23:56.18M
2018-11-07T16:52:57.623Z|I-OCEAN7-304-1214551|  28.44  12.283  36.793  31.640 1494.2401    77.9    6.83 08:24:01.24M