2018-11-07T16:50:01.055Z|I-OCEAN7-304-1214551|  28.39  12.281  36.585  31.443 1494.0007    77.2    6.78 08:21:04.65M
2018-11-07T16:50:06.110Z|I-OCEAN7-304-1214551|  28.45  12.281  36.592  31.449 1494.0088    77.4    6.80 08:21:09.71M
2018-11-07T16:50:11.170Z|I-OCEAN7-304-1214551|  28.45  12.281  36.607  31.463 1494.0247    77.8    6.83 08:21:14.77M
2018-11-07T16:50:16.230Z|I-OCEAN7-304-1214551|  28.45  12.281  36.608  31.465 1494.0251    77.4    6.80 08:21:19.83M
2018-11-07T16:50:21.291Z|I-OCEAN7-304-1214551|  28.46  12.280  36.609  31.466 1494.0266    77.6    6.81 08:21:24.89M
2018-11-07T16:50:26.351Z|I-OCEAN7-304-1214551|  28.39  12.280  36.626  31.482 1494.0441    78.5    6.90 08:21:29.95M
2018-11-07T16:50:31.411Z|I-OCEAN7-304-1214551|  28.41  12.280  36.627  31.483 1494.0452    78.3    6.87 08:21:35.02M
2018-11-07T16:50:36.471Z|I-OCEAN7-304-1214551|  28.41  12.280  36.625  31.482 1494.0441    77.7    6.82 08:21:40.09M
2018-11-07T16:50:41.272Z|I-OCEAN7-304-1214551|  28.42  12.280  36.610  31.466 1494.0262    78.4    6.89 08:21:45.14M
2018-11-07T16:50:46.332Z|I-OCEAN7-304-1214551|  28.42  12.280  36.608  31.465 1494.0248    79.7    7.00 08:21:49.93M
2018-11-07T16:50:51.392Z|I-OCEAN7-304-1214551|  28.44  12.280  36.607  31.464 1494.0229    79.8    7.01 08:21:55.01M
2018-11-07T16:50:56.447Z|I-OCEAN7-304-1214551|  28.41  12.281  36.605  31.462 1494.0214    78.4    6.88 08:22:00.07M