2018-11-07T16:48:04.674Z|I-OCEAN7-304-1214551|  28.37  12.282  36.633  31.487 1494.0566    80.0    7.02 08:19:08.28M
2018-11-07T16:48:09.734Z|I-OCEAN7-304-1214551|  28.42  12.282  36.639  31.493 1494.0649    80.0    7.02 08:19:13.34M
2018-11-07T16:48:14.795Z|I-OCEAN7-304-1214551|  28.45  12.282  36.639  31.493 1494.0647    79.7    6.99 08:19:18.40M
2018-11-07T16:48:19.860Z|I-OCEAN7-304-1214551|  28.39  12.282  36.638  31.492 1494.0626    80.5    7.07 08:19:23.46M
2018-11-07T16:48:24.920Z|I-OCEAN7-304-1214551|  28.37  12.282  36.641  31.495 1494.0646    79.7    6.99 08:19:28.52M
2018-11-07T16:48:29.975Z|I-OCEAN7-304-1214551|  28.46  12.282  36.616  31.471 1494.0382    79.1    6.95 08:19:33.58M
2018-11-07T16:48:35.035Z|I-OCEAN7-304-1214551|  28.41  12.282  36.616  31.471 1494.0380    80.5    7.07 08:19:38.63M
2018-11-07T16:48:40.096Z|I-OCEAN7-304-1214551|  28.38  12.283  36.617  31.471 1494.0387    79.9    7.02 08:19:43.69M
2018-11-07T16:48:45.160Z|I-OCEAN7-304-1214551|  28.47  12.283  36.649  31.502 1494.0771    80.8    7.09 08:19:48.75M
2018-11-07T16:48:50.216Z|I-OCEAN7-304-1214551|  28.44  12.283  36.648  31.501 1494.0768    81.6    7.17 08:19:53.81M
2018-11-07T16:48:55.276Z|I-OCEAN7-304-1214551|  28.47  12.283  36.577  31.434 1493.9969    80.7    7.09 08:19:58.87M