2018-11-07T16:46:03.763Z|I-OCEAN7-304-1214551|  28.45  12.285  36.586  31.441 1494.0114    79.9    7.02 08:17:07.36M
2018-11-07T16:46:08.823Z|I-OCEAN7-304-1214551|  28.44  12.285  36.594  31.447 1494.0198    80.3    7.05 08:17:12.42M
2018-11-07T16:46:13.884Z|I-OCEAN7-304-1214551|  28.44  12.285  36.594  31.448 1494.0199    80.5    7.07 08:17:17.48M
2018-11-07T16:46:18.944Z|I-OCEAN7-304-1214551|  28.41  12.285  36.588  31.443 1494.0123    80.6    7.08 08:17:22.54M
2018-11-07T16:46:24.004Z|I-OCEAN7-304-1214551|  28.42  12.283  36.482  31.342 1493.8885    79.1    6.96 08:17:27.60M
2018-11-07T16:46:29.064Z|I-OCEAN7-304-1214551|  28.35  12.283  36.447  31.309 1493.8470    80.0    7.03 08:17:32.66M
2018-11-07T16:46:33.865Z|I-OCEAN7-304-1214551|  28.40  12.283  36.559  31.416 1493.9751    80.9    7.10 08:17:37.72M
2018-11-07T16:46:38.920Z|I-OCEAN7-304-1214551|  28.33  12.283  36.623  31.477 1494.0464    81.7    7.18 08:17:42.52M
2018-11-07T16:46:43.725Z|I-OCEAN7-304-1214551|  28.41  12.283  36.649  31.503 1494.0775    79.6    6.99 08:17:47.58M
2018-11-07T16:46:48.780Z|I-OCEAN7-304-1214551|  28.34  12.283  36.596  31.452 1494.0155    81.1    7.12 08:17:52.38M
2018-11-07T16:46:53.836Z|I-OCEAN7-304-1214551|  28.43  12.283  36.576  31.432 1493.9938    81.5    7.16 08:17:57.44M
2018-11-07T16:46:58.896Z|I-OCEAN7-304-1214551|  28.43  12.283  36.569  31.426 1493.9872    81.3    7.15 08:18:02.50M