2018-11-07T16:43:02.130Z|I-OCEAN7-304-1214551|  28.35  12.282  36.642  31.496 1494.0674    79.2    6.95 08:14:05.72M
2018-11-07T16:43:07.190Z|I-OCEAN7-304-1214551|  28.40  12.282  36.643  31.497 1494.0684    80.1    7.03 08:14:10.78M
2018-11-07T16:43:11.990Z|I-OCEAN7-304-1214551|  28.34  12.282  36.621  31.476 1494.0421    80.9    7.10 08:14:15.84M
2018-11-07T16:43:17.055Z|I-OCEAN7-304-1214551|  28.42  12.282  36.598  31.454 1494.0182    79.4    6.97 08:14:20.64M
2018-11-07T16:43:22.111Z|I-OCEAN7-304-1214551|  28.46  12.282  36.576  31.432 1493.9927    78.9    6.93 08:14:25.70M
2018-11-07T16:43:27.171Z|I-OCEAN7-304-1214551|  28.37  12.282  36.500  31.361 1493.9054    80.8    7.10 08:14:30.76M
2018-11-07T16:43:32.235Z|I-OCEAN7-304-1214551|  28.37  12.282  36.536  31.395 1493.9459    80.4    7.06 08:14:35.82M
2018-11-07T16:43:37.286Z|I-OCEAN7-304-1214551|  28.47  12.282  36.545  31.403 1493.9579    79.5    6.99 08:14:40.87M
2018-11-07T16:43:42.351Z|I-OCEAN7-304-1214551|  28.42  12.282  36.558  31.416 1493.9728    78.6    6.90 08:14:45.93M
2018-11-07T16:43:47.407Z|I-OCEAN7-304-1214551|  28.42  12.282  36.574  31.430 1493.9904    77.9    6.84 08:14:51.01M
2018-11-07T16:43:52.467Z|I-OCEAN7-304-1214551|  28.42  12.282  36.575  31.432 1493.9918    78.4    6.89 08:14:56.07M
2018-11-07T16:43:57.527Z|I-OCEAN7-304-1214551|  28.42  12.282  36.577  31.434 1493.9938    78.6    6.90 08:15:01.13M