2018-11-07T16:30:04.747Z|I-OCEAN7-304-1214551|  28.30  12.278  36.460  31.325 1493.8486    79.9    7.02 08:01:08.31M
2018-11-07T16:30:09.807Z|I-OCEAN7-304-1214551|  28.39  12.278  36.735  31.589 1494.1638    80.4    7.05 08:01:13.37M
2018-11-07T16:30:14.867Z|I-OCEAN7-304-1214551|  28.41  12.279  36.744  31.597 1494.1749    79.2    6.95 08:01:18.43M
2018-11-07T16:30:19.922Z|I-OCEAN7-304-1214551|  28.36  12.279  36.693  31.548 1494.1176    78.6    6.90 08:01:23.49M
2018-11-07T16:30:24.983Z|I-OCEAN7-304-1214551|  28.35  12.280  36.629  31.486 1494.0454    78.2    6.87 08:01:28.55M
2018-11-07T16:30:30.043Z|I-OCEAN7-304-1214551|  28.37  12.280  36.629  31.486 1494.0468    79.0    6.94 08:01:33.61M
2018-11-07T16:30:35.108Z|I-OCEAN7-304-1214551|  28.32  12.280  36.778  31.628 1494.2158    80.3    7.05 08:01:38.67M
2018-11-07T16:30:40.168Z|I-OCEAN7-304-1214551|  28.35  12.281  36.757  31.608 1494.1936    80.2    7.04 08:01:43.73M
2018-11-07T16:30:45.224Z|I-OCEAN7-304-1214551|  28.38  12.281  36.712  31.564 1494.1425    79.9    7.02 08:01:48.79M
2018-11-07T16:30:50.284Z|I-OCEAN7-304-1214551|  28.31  12.281  36.656  31.510 1494.0776    79.4    6.97 08:01:53.84M
2018-11-07T16:30:55.344Z|I-OCEAN7-304-1214551|  28.37  12.281  36.615  31.471 1494.0319    78.9    6.93 08:01:58.90M