2018-11-07T16:26:01.880Z|I-OCEAN7-304-1214551|  28.38  12.272  36.831  31.685 1494.2568    77.8    6.82 07:57:05.43M
2018-11-07T16:26:06.930Z|I-OCEAN7-304-1214551|  28.35  12.272  36.796  31.652 1494.2158    77.1    6.77 07:57:10.49M
2018-11-07T16:26:12.000Z|I-OCEAN7-304-1214551|  28.35  12.272  36.785  31.642 1494.2037    76.3    6.69 07:57:15.55M
2018-11-07T16:26:17.056Z|I-OCEAN7-304-1214551|  28.40  12.272  36.767  31.624 1494.1846    76.7    6.73 07:57:20.61M
2018-11-07T16:26:22.116Z|I-OCEAN7-304-1214551|  28.27  12.272  36.591  31.456 1493.9839    80.0    7.03 07:57:25.67M
2018-11-07T16:26:27.176Z|I-OCEAN7-304-1214551|  28.33  12.273  36.640  31.502 1494.0404    80.2    7.04 07:57:30.73M
2018-11-07T16:26:32.236Z|I-OCEAN7-304-1214551|  28.33  12.273  36.664  31.526 1494.0682    80.4    7.06 07:57:35.79M
2018-11-07T16:26:37.297Z|I-OCEAN7-304-1214551|  28.21  12.273  36.580  31.444 1493.9702    81.7    7.17 07:57:40.85M
2018-11-07T16:26:42.357Z|I-OCEAN7-304-1214551|  28.40  12.273  36.462  31.331 1493.8411    82.2    7.23 07:57:45.91M
2018-11-07T16:26:47.417Z|I-OCEAN7-304-1214551|  28.33  12.274  36.455  31.324 1493.8326    83.5    7.34 07:57:50.96M
2018-11-07T16:26:52.477Z|I-OCEAN7-304-1214551|  28.40  12.274  36.636  31.497 1494.0405    81.9    7.19 07:57:56.04M
2018-11-07T16:26:57.538Z|I-OCEAN7-304-1214551|  28.43  12.274  36.724  31.581 1494.1410    80.9    7.10 07:58:01.10M