2018-11-07T16:24:00.699Z|I-OCEAN7-304-1214551|  28.40  12.268  36.609  31.476 1493.9962    78.9    6.93 07:55:04.26M
2018-11-07T16:24:05.759Z|I-OCEAN7-304-1214551|  28.35  12.269  36.609  31.476 1493.9971    79.5    6.98 07:55:09.32M
2018-11-07T16:24:10.824Z|I-OCEAN7-304-1214551|  28.30  12.269  36.610  31.476 1493.9967    79.2    6.95 07:55:14.38M
2018-11-07T16:24:15.885Z|I-OCEAN7-304-1214551|  28.38  12.269  36.696  31.559 1494.0962    78.6    6.90 07:55:19.44M
2018-11-07T16:24:20.940Z|I-OCEAN7-304-1214551|  28.30  12.269  36.632  31.497 1494.0229    80.7    7.09 07:55:24.50M
2018-11-07T16:24:26.000Z|I-OCEAN7-304-1214551|  28.38  12.269  36.625  31.491 1494.0168    80.9    7.10 07:55:29.55M
2018-11-07T16:24:31.065Z|I-OCEAN7-304-1214551|  28.37  12.270  36.517  31.387 1493.8936    81.6    7.17 07:55:34.61M
2018-11-07T16:24:36.121Z|I-OCEAN7-304-1214551|  28.34  12.270  36.555  31.423 1493.9363    81.5    7.16 07:55:39.67M
2018-11-07T16:24:41.181Z|I-OCEAN7-304-1214551|  28.38  12.270  36.587  31.454 1493.9734    79.5    6.99 07:55:44.73M
2018-11-07T16:24:46.241Z|I-OCEAN7-304-1214551|  28.35  12.270  36.596  31.463 1493.9840    79.8    7.01 07:55:49.79M
2018-11-07T16:24:51.302Z|I-OCEAN7-304-1214551|  28.38  12.270  36.598  31.464 1493.9860    81.1    7.12 07:55:54.85M
2018-11-07T16:24:56.362Z|I-OCEAN7-304-1214551|  28.33  12.272  36.620  31.483 1494.0167    80.7    7.09 07:55:59.91M