2018-11-07T16:22:04.328Z|I-OCEAN7-304-1214551|  28.31  12.266  36.827  31.686 1494.2377    81.6    7.16 07:53:07.87M
2018-11-07T16:22:09.389Z|I-OCEAN7-304-1214551|  28.35  12.266  36.792  31.653 1494.1990    81.4    7.14 07:53:12.93M
2018-11-07T16:22:14.444Z|I-OCEAN7-304-1214551|  28.22  12.267  36.635  31.502 1494.0187    82.5    7.24 07:53:18.01M
2018-11-07T16:22:19.504Z|I-OCEAN7-304-1214551|  28.33  12.267  36.641  31.508 1494.0281    82.1    7.21 07:53:23.06M
2018-11-07T16:22:24.564Z|I-OCEAN7-304-1214551|  28.33  12.267  36.701  31.565 1494.0964    80.0    7.02 07:53:28.12M
2018-11-07T16:22:29.630Z|I-OCEAN7-304-1214551|  28.29  12.267  36.701  31.566 1494.0956    80.5    7.06 07:53:33.18M
2018-11-07T16:22:34.685Z|I-OCEAN7-304-1214551|  28.35  12.267  36.713  31.577 1494.1104    79.4    6.97 07:53:38.24M
2018-11-07T16:22:39.745Z|I-OCEAN7-304-1214551|  28.35  12.267  36.692  31.557 1494.0861    77.8    6.83 07:53:43.30M
2018-11-07T16:22:44.805Z|I-OCEAN7-304-1214551|  28.27  12.267  36.702  31.567 1494.0963    77.3    6.78 07:53:48.36M
2018-11-07T16:22:49.865Z|I-OCEAN7-304-1214551|  28.36  12.267  36.669  31.535 1494.0607    78.4    6.88 07:53:53.42M
2018-11-07T16:22:54.921Z|I-OCEAN7-304-1214551|  28.29  12.267  36.670  31.535 1494.0608    79.7    7.00 07:53:58.47M
2018-11-07T16:22:59.986Z|I-OCEAN7-304-1214551|  28.29  12.267  36.670  31.535 1494.0615    81.1    7.12 07:54:03.53M