2018-11-07T16:17:01.783Z|I-OCEAN7-304-1214551|  28.28  12.255  36.579  31.459 1493.9281    82.6    7.26 07:48:05.32M
2018-11-07T16:17:06.839Z|I-OCEAN7-304-1214551|  28.30  12.255  36.594  31.473 1493.9456    81.8    7.19 07:48:10.38M
2018-11-07T16:17:11.899Z|I-OCEAN7-304-1214551|  28.35  12.255  36.646  31.522 1494.0059    80.0    7.03 07:48:15.44M
2018-11-07T16:17:16.959Z|I-OCEAN7-304-1214551|  28.31  12.256  36.646  31.522 1494.0065    80.3    7.05 07:48:20.50M
2018-11-07T16:17:22.019Z|I-OCEAN7-304-1214551|  28.22  12.256  36.646  31.522 1494.0045    82.2    7.22 07:48:25.56M
2018-11-07T16:17:27.085Z|I-OCEAN7-304-1214551|  28.35  12.256  36.539  31.419 1493.8853    81.8    7.19 07:48:30.62M
2018-11-07T16:17:32.140Z|I-OCEAN7-304-1214551|  28.31  12.256  36.629  31.505 1493.9877    82.1    7.22 07:48:35.68M
2018-11-07T16:17:37.200Z|I-OCEAN7-304-1214551|  28.27  12.257  36.628  31.504 1493.9877    82.2    7.22 07:48:40.73M
2018-11-07T16:17:42.255Z|I-OCEAN7-304-1214551|  28.33  12.257  36.629  31.504 1493.9895    80.5    7.07 07:48:45.79M
2018-11-07T16:17:47.321Z|I-OCEAN7-304-1214551|  28.33  12.257  36.629  31.505 1493.9904    80.3    7.06 07:48:50.85M
2018-11-07T16:17:52.376Z|I-OCEAN7-304-1214551|  28.24  12.257  36.631  31.507 1493.9905    80.3    7.05 07:48:55.91M
2018-11-07T16:17:57.436Z|I-OCEAN7-304-1214551|  28.30  12.257  36.632  31.508 1493.9927    79.9    7.02 07:49:00.97M