2018-11-07T16:15:00.607Z|I-OCEAN7-304-1214551|  28.25  12.253  36.334  31.227 1493.6443    81.3    7.15 07:46:04.15M
2018-11-07T16:15:05.668Z|I-OCEAN7-304-1214551|  28.28  12.253  36.411  31.300 1493.7317    81.2    7.14 07:46:09.21M
2018-11-07T16:15:10.723Z|I-OCEAN7-304-1214551|  28.29  12.253  36.433  31.321 1493.7571    79.6    7.00 07:46:14.26M
2018-11-07T16:15:15.788Z|I-OCEAN7-304-1214551|  28.30  12.253  36.374  31.265 1493.6898    78.6    6.91 07:46:19.32M
2018-11-07T16:15:20.588Z|I-OCEAN7-304-1214551|  28.27  12.253  36.413  31.301 1493.7335    78.2    6.88 07:46:24.38M
2018-11-07T16:15:25.643Z|I-OCEAN7-304-1214551|  28.32  12.253  36.453  31.339 1493.7808    78.7    6.92 07:46:29.19M
2018-11-07T16:15:30.704Z|I-OCEAN7-304-1214551|  28.36  12.253  36.459  31.345 1493.7881    78.3    6.88 07:46:34.24M
2018-11-07T16:15:35.764Z|I-OCEAN7-304-1214551|  28.32  12.254  36.460  31.346 1493.7887    78.2    6.88 07:46:39.30M
2018-11-07T16:15:40.819Z|I-OCEAN7-304-1214551|  28.34  12.253  36.486  31.371 1493.8191    77.8    6.84 07:46:44.36M
2018-11-07T16:15:45.884Z|I-OCEAN7-304-1214551|  28.29  12.253  36.486  31.371 1493.8177    78.6    6.91 07:46:49.42M
2018-11-07T16:15:50.990Z|I-OCEAN7-304-1214551|  28.31  12.253  36.479  31.365 1493.8103    78.0    6.86 07:46:54.48M
2018-11-07T16:15:56.000Z|I-OCEAN7-304-1214551|  28.31  12.253  36.523  31.407 1493.8605    79.1    6.95 07:46:59.58M