2018-11-07T16:09:02.405Z|I-OCEAN7-304-1214551|  28.31  12.246  36.532  31.422 1493.8519    82.2    7.23 07:40:05.92M
2018-11-07T16:09:07.459Z|I-OCEAN7-304-1214551|  28.18  12.246  36.398  31.293 1493.6968    83.3    7.33 07:40:10.97M
2018-11-07T16:09:12.260Z|I-OCEAN7-304-1214551|  28.21  12.246  36.542  31.431 1493.8611    83.2    7.31 07:40:16.05M
2018-11-07T16:09:17.320Z|I-OCEAN7-304-1214551|  28.32  12.246  36.566  31.454 1493.8903    83.3    7.32 07:40:20.84M
2018-11-07T16:09:22.385Z|I-OCEAN7-304-1214551|  28.18  12.245  36.738  31.619 1494.0839    84.8    7.45 07:40:25.90M
2018-11-07T16:09:27.440Z|I-OCEAN7-304-1214551|  28.29  12.245  36.833  31.710 1494.1931    83.5    7.33 07:40:30.96M
2018-11-07T16:09:32.501Z|I-OCEAN7-304-1214551|  28.28  12.245  36.858  31.734 1494.2214    81.8    7.18 07:40:36.03M
2018-11-07T16:09:37.561Z|I-OCEAN7-304-1214551|  28.22  12.245  36.816  31.694 1494.1720    81.2    7.13 07:40:41.09M
2018-11-07T16:09:42.621Z|I-OCEAN7-304-1214551|  28.27  12.245  36.755  31.636 1494.1034    80.0    7.02 07:40:46.15M
2018-11-07T16:09:47.682Z|I-OCEAN7-304-1214551|  28.32  12.245  36.692  31.575 1494.0319    78.8    6.92 07:40:51.21M
2018-11-07T16:09:52.737Z|I-OCEAN7-304-1214551|  28.26  12.245  36.654  31.539 1493.9877    77.8    6.83 07:40:56.27M
2018-11-07T16:09:57.537Z|I-OCEAN7-304-1214551|  28.26  12.245  36.615  31.502 1493.9434    79.6    6.99 07:41:01.33M