2018-11-07T16:06:00.505Z|I-OCEAN7-304-1214551|  28.26  12.249  36.652  31.533 1493.9958    78.7    6.91 07:37:04.04M
2018-11-07T16:06:05.570Z|I-OCEAN7-304-1214551|  28.26  12.250  36.621  31.503 1493.9615    78.7    6.91 07:37:09.09M
2018-11-07T16:06:10.631Z|I-OCEAN7-304-1214551|  28.19  12.250  36.612  31.495 1493.9510    80.4    7.06 07:37:14.15M
2018-11-07T16:06:15.686Z|I-OCEAN7-304-1214551|  28.19  12.250  36.551  31.437 1493.8817    80.9    7.11 07:37:19.21M
2018-11-07T16:06:20.751Z|I-OCEAN7-304-1214551|  28.19  12.250  36.821  31.694 1494.1887    79.6    6.99 07:37:24.27M
2018-11-07T16:06:25.806Z|I-OCEAN7-304-1214551|  28.21  12.250  36.782  31.658 1494.1454    79.5    6.98 07:37:29.33M
2018-11-07T16:06:30.866Z|I-OCEAN7-304-1214551|  28.17  12.250  37.024  31.889 1494.4210    79.9    7.01 07:37:34.39M
2018-11-07T16:06:35.927Z|I-OCEAN7-304-1214551|  28.21  12.250  37.014  31.879 1494.4102    80.7    7.08 07:37:39.45M
2018-11-07T16:06:40.987Z|I-OCEAN7-304-1214551|  28.21  12.250  36.885  31.755 1494.2640    81.4    7.14 07:37:44.50M
2018-11-07T16:06:46.047Z|I-OCEAN7-304-1214551|  28.21  12.251  36.742  31.618 1494.1023    81.2    7.13 07:37:49.56M
2018-11-07T16:06:51.108Z|I-OCEAN7-304-1214551|  28.26  12.251  36.668  31.547 1494.0200    81.1    7.12 07:37:54.62M
2018-11-07T16:06:56.168Z|I-OCEAN7-304-1214551|  28.16  12.251  36.604  31.486 1493.9457    81.6    7.17 07:37:59.68M