2018-11-07T16:04:04.134Z|I-OCEAN7-304-1214551|  28.16  12.249  36.460  31.350 1493.7758    79.8    7.02 07:35:07.64M
2018-11-07T16:04:09.194Z|I-OCEAN7-304-1214551|  28.25  12.249  36.480  31.369 1493.7994    79.8    7.02 07:35:12.70M
2018-11-07T16:04:14.255Z|I-OCEAN7-304-1214551|  28.16  12.248  36.480  31.369 1493.7966    80.3    7.06 07:35:17.76M
2018-11-07T16:04:19.315Z|I-OCEAN7-304-1214551|  28.23  12.248  36.479  31.369 1493.7959    79.2    6.97 07:35:22.82M
2018-11-07T16:04:24.370Z|I-OCEAN7-304-1214551|  28.18  12.248  36.478  31.368 1493.7927    78.9    6.93 07:35:27.88M
2018-11-07T16:04:29.430Z|I-OCEAN7-304-1214551|  28.20  12.247  36.478  31.369 1493.7925    77.9    6.85 07:35:32.94M
2018-11-07T16:04:34.541Z|I-OCEAN7-304-1214551|  28.21  12.247  36.488  31.379 1493.8033    78.2    6.87 07:35:38.01M
2018-11-07T16:04:39.551Z|I-OCEAN7-304-1214551|  28.18  12.247  36.489  31.380 1493.8033    79.6    7.00 07:35:43.12M
2018-11-07T16:04:44.606Z|I-OCEAN7-304-1214551|  28.22  12.247  36.490  31.381 1493.8048    80.0    7.04 07:35:48.13M
2018-11-07T16:04:49.671Z|I-OCEAN7-304-1214551|  28.22  12.246  36.485  31.376 1493.7987    80.4    7.07 07:35:53.19M
2018-11-07T16:04:54.732Z|I-OCEAN7-304-1214551|  28.22  12.246  36.453  31.345 1493.7617    79.8    7.02 07:35:58.25M
2018-11-07T16:04:59.792Z|I-OCEAN7-304-1214551|  28.22  12.247  36.423  31.316 1493.7284    79.2    6.97 07:36:03.31M