2018-11-07T16:02:02.958Z|I-OCEAN7-304-1214551|  28.21  12.247  36.460  31.351 1493.7717    78.8    6.93 07:33:06.47M
2018-11-07T16:02:08.018Z|I-OCEAN7-304-1214551|  28.18  12.248  36.461  31.351 1493.7739    77.9    6.85 07:33:11.53M
2018-11-07T16:02:13.078Z|I-OCEAN7-304-1214551|  28.18  12.248  36.476  31.366 1493.7927    78.4    6.90 07:33:16.58M
2018-11-07T16:02:17.879Z|I-OCEAN7-304-1214551|  28.21  12.249  36.478  31.367 1493.7966    78.6    6.91 07:33:21.65M
2018-11-07T16:02:22.939Z|I-OCEAN7-304-1214551|  28.18  12.250  36.477  31.366 1493.7981    77.5    6.82 07:33:26.45M
2018-11-07T16:02:27.999Z|I-OCEAN7-304-1214551|  28.26  12.251  36.462  31.350 1493.7843    77.3    6.80 07:33:31.51M
2018-11-07T16:02:33.054Z|I-OCEAN7-304-1214551|  28.21  12.252  36.462  31.350 1493.7853    78.5    6.90 07:33:36.57M
2018-11-07T16:02:38.115Z|I-OCEAN7-304-1214551|  28.20  12.252  36.462  31.349 1493.7872    79.3    6.98 07:33:41.62M
2018-11-07T16:02:43.180Z|I-OCEAN7-304-1214551|  28.20  12.253  36.463  31.349 1493.7893    78.3    6.88 07:33:46.68M
2018-11-07T16:02:48.235Z|I-OCEAN7-304-1214551|  28.10  12.254  36.353  31.244 1493.6644    80.7    7.10 07:33:51.74M
2018-11-07T16:02:53.295Z|I-OCEAN7-304-1214551|  28.19  12.254  36.397  31.285 1493.7178    81.5    7.17 07:33:56.80M
2018-11-07T16:02:58.356Z|I-OCEAN7-304-1214551|  28.17  12.255  36.436  31.323 1493.7628    80.7    7.10 07:34:01.86M