2018-11-07T16:00:01.522Z|I-OCEAN7-304-1214551|  28.17  12.245  36.222  31.126 1493.4954    82.5    7.27 07:31:05.04M
2018-11-07T16:00:06.583Z|I-OCEAN7-304-1214551|  28.21  12.245  36.222  31.126 1493.4962    80.6    7.10 07:31:10.09M
2018-11-07T16:00:11.643Z|I-OCEAN7-304-1214551|  28.18  12.245  36.223  31.126 1493.4965    79.9    7.04 07:31:15.15M
2018-11-07T16:00:16.703Z|I-OCEAN7-304-1214551|  28.18  12.246  36.223  31.126 1493.4979    79.7    7.02 07:31:20.21M
2018-11-07T16:00:21.763Z|I-OCEAN7-304-1214551|  28.15  12.245  36.240  31.143 1493.5144    78.6    6.93 07:31:25.27M
2018-11-07T16:00:26.823Z|I-OCEAN7-304-1214551|  28.21  12.244  36.240  31.144 1493.5140    80.1    7.06 07:31:30.33M
2018-11-07T16:00:31.884Z|I-OCEAN7-304-1214551|  28.12  12.244  36.264  31.167 1493.5399    81.6    7.19 07:31:35.39M
2018-11-07T16:00:36.939Z|I-OCEAN7-304-1214551|  28.22  12.244  36.259  31.162 1493.5345    80.6    7.10 07:31:40.45M
2018-11-07T16:00:42.004Z|I-OCEAN7-304-1214551|  28.20  12.244  36.247  31.151 1493.5204    79.5    7.00 07:31:45.51M
2018-11-07T16:00:47.059Z|I-OCEAN7-304-1214551|  28.12  12.244  36.200  31.106 1493.4661    78.9    6.95 07:31:50.57M
2018-11-07T16:00:52.119Z|I-OCEAN7-304-1214551|  28.15  12.244  36.171  31.078 1493.4335    77.5    6.83 07:31:55.62M
2018-11-07T16:00:57.185Z|I-OCEAN7-304-1214551|  28.22  12.243  36.182  31.089 1493.4462    77.0    6.78 07:32:00.68M