2018-11-07T15:56:03.717Z|I-OCEAN7-304-1214551|  28.14  12.235  36.727  31.617 1494.0449    79.0    6.94 07:27:07.22M
2018-11-07T15:56:08.772Z|I-OCEAN7-304-1214551|  28.12  12.235  36.719  31.609 1494.0354    79.7    7.00 07:27:12.28M
2018-11-07T15:56:13.832Z|I-OCEAN7-304-1214551|  28.15  12.235  36.703  31.595 1494.0183    79.7    7.00 07:27:17.33M
2018-11-07T15:56:18.897Z|I-OCEAN7-304-1214551|  28.15  12.235  36.719  31.610 1494.0365    78.2    6.87 07:27:22.39M
2018-11-07T15:56:23.953Z|I-OCEAN7-304-1214551|  28.11  12.235  36.694  31.586 1494.0066    77.5    6.81 07:27:27.45M
2018-11-07T15:56:29.013Z|I-OCEAN7-304-1214551|  28.21  12.235  36.669  31.562 1493.9806    77.6    6.82 07:27:32.51M
2018-11-07T15:56:34.073Z|I-OCEAN7-304-1214551|  28.15  12.235  36.670  31.562 1493.9803    79.4    6.98 07:27:37.57M
2018-11-07T15:56:39.133Z|I-OCEAN7-304-1214551|  28.18  12.235  36.650  31.543 1493.9575    79.1    6.95 07:27:42.63M
2018-11-07T15:56:44.194Z|I-OCEAN7-304-1214551|  28.14  12.235  36.570  31.467 1493.8666    79.5    6.99 07:27:47.69M
2018-11-07T15:56:49.254Z|I-OCEAN7-304-1214551|  28.17  12.235  36.476  31.377 1493.7605    79.2    6.97 07:27:52.75M
2018-11-07T15:56:54.309Z|I-OCEAN7-304-1214551|  28.20  12.239  36.417  31.317 1493.7020    78.5    6.90 07:27:57.81M
2018-11-07T15:56:59.374Z|I-OCEAN7-304-1214551|  28.20  12.239  36.411  31.312 1493.6965    79.2    6.97 07:28:02.86M