2018-11-07T15:51:01.428Z|I-OCEAN7-304-1214551|  28.13  12.228  36.694  31.591 1493.9908    78.7    6.92 07:22:05.02M
2018-11-07T15:51:06.489Z|I-OCEAN7-304-1214551|  28.13  12.228  36.731  31.627 1494.0341    78.4    6.89 07:22:09.96M
2018-11-07T15:51:11.549Z|I-OCEAN7-304-1214551|  28.13  12.228  36.695  31.592 1493.9929    78.9    6.94 07:22:15.04M
2018-11-07T15:51:16.609Z|I-OCEAN7-304-1214551|  28.10  12.228  36.701  31.598 1493.9990    78.2    6.87 07:22:20.10M
2018-11-07T15:51:21.669Z|I-OCEAN7-304-1214551|  28.16  12.229  36.737  31.632 1494.0420    78.6    6.90 07:22:25.16M
2018-11-07T15:51:26.465Z|I-OCEAN7-304-1214551|  28.11  12.228  36.758  31.652 1494.0640    78.7    6.91 07:22:30.22M
2018-11-07T15:51:31.530Z|I-OCEAN7-304-1214551|  28.10  12.228  36.758  31.652 1494.0635    79.4    6.98 07:22:35.02M
2018-11-07T15:51:36.590Z|I-OCEAN7-304-1214551|  28.17  12.228  36.722  31.618 1494.0244    80.3    7.05 07:22:40.08M
2018-11-07T15:51:41.645Z|I-OCEAN7-304-1214551|  28.18  12.228  36.722  31.618 1494.0247    80.6    7.08 07:22:45.14M
2018-11-07T15:51:46.706Z|I-OCEAN7-304-1214551|  28.14  12.228  36.722  31.618 1494.0239    79.5    6.99 07:22:50.20M
2018-11-07T15:51:51.766Z|I-OCEAN7-304-1214551|  28.11  12.228  36.723  31.619 1494.0234    78.7    6.92 07:22:55.26M
2018-11-07T15:51:56.826Z|I-OCEAN7-304-1214551|  28.15  12.228  36.723  31.620 1494.0247    78.2    6.87 07:23:00.32M