2018-11-07T15:49:00.253Z|I-OCEAN7-304-1214551|  28.11  12.227  36.607  31.509 1493.8899    81.4    7.15 07:20:03.73M
2018-11-07T15:49:05.313Z|I-OCEAN7-304-1214551|  28.12  12.227  36.545  31.450 1493.8184    80.0    7.04 07:20:08.79M
2018-11-07T15:49:10.374Z|I-OCEAN7-304-1214551|  28.09  12.227  36.545  31.450 1493.8182    81.6    7.18 07:20:13.85M
2018-11-07T15:49:15.434Z|I-OCEAN7-304-1214551|  28.13  12.227  36.503  31.410 1493.7712    80.6    7.09 07:20:18.91M
2018-11-07T15:49:20.494Z|I-OCEAN7-304-1214551|  28.13  12.227  36.529  31.434 1493.7998    80.4    7.07 07:20:23.97M
2018-11-07T15:49:25.549Z|I-OCEAN7-304-1214551|  28.09  12.227  36.607  31.509 1493.8879    80.6    7.09 07:20:29.05M
2018-11-07T15:49:30.355Z|I-OCEAN7-304-1214551|  28.18  12.227  36.600  31.503 1493.8823    80.4    7.07 07:20:34.10M
2018-11-07T15:49:35.415Z|I-OCEAN7-304-1214551|  28.10  12.227  36.600  31.502 1493.8809    81.3    7.15 07:20:38.89M
2018-11-07T15:49:40.475Z|I-OCEAN7-304-1214551|  28.04  12.227  36.584  31.487 1493.8621    81.1    7.13 07:20:43.95M
2018-11-07T15:49:45.625Z|I-OCEAN7-304-1214551|  28.13  12.227  36.684  31.583 1493.9774    80.7    7.09 07:20:49.02M
2018-11-07T15:49:50.596Z|I-OCEAN7-304-1214551|  28.06  12.227  36.510  31.416 1493.7780    81.7    7.18 07:20:54.17M
2018-11-07T15:49:55.656Z|I-OCEAN7-304-1214551|  28.09  12.227  36.652  31.552 1493.9399    81.1    7.12 07:20:59.14M