2018-11-07T15:47:04.138Z|I-OCEAN7-304-1214551|  28.03  12.226  36.590  31.493 1493.8660    81.5    7.17 07:18:07.61M
2018-11-07T15:47:09.203Z|I-OCEAN7-304-1214551|  28.10  12.226  36.584  31.488 1493.8612    80.4    7.07 07:18:12.67M
2018-11-07T15:47:14.259Z|I-OCEAN7-304-1214551|  28.11  12.227  36.584  31.487 1493.8612    79.1    6.95 07:18:17.73M
2018-11-07T15:47:19.059Z|I-OCEAN7-304-1214551|  28.11  12.227  36.589  31.492 1493.8669    78.2    6.87 07:18:22.79M
2018-11-07T15:47:24.119Z|I-OCEAN7-304-1214551|  28.07  12.227  36.590  31.493 1493.8682    79.5    6.99 07:18:27.59M
2018-11-07T15:47:29.179Z|I-OCEAN7-304-1214551|  28.13  12.227  36.591  31.494 1493.8715    79.7    7.01 07:18:32.65M
2018-11-07T15:47:34.239Z|I-OCEAN7-304-1214551|  28.05  12.227  36.595  31.498 1493.8752    80.5    7.08 07:18:37.71M
2018-11-07T15:47:39.300Z|I-OCEAN7-304-1214551|  28.03  12.227  36.595  31.497 1493.8739    80.4    7.07 07:18:42.77M
2018-11-07T15:47:44.360Z|I-OCEAN7-304-1214551|  28.08  12.227  36.563  31.467 1493.8391    78.5    6.90 07:18:47.83M
2018-11-07T15:47:49.415Z|I-OCEAN7-304-1214551|  28.12  12.227  36.564  31.467 1493.8402    78.3    6.88 07:18:52.89M
2018-11-07T15:47:54.475Z|I-OCEAN7-304-1214551|  28.06  12.227  36.564  31.468 1493.8400    79.9    7.03 07:18:57.94M
2018-11-07T15:47:59.541Z|I-OCEAN7-304-1214551|  28.08  12.227  36.580  31.483 1493.8584    81.2    7.14 07:19:03.02M